NIFTY BANK 38,700 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹350.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹115.05 | ₹140.9 | ₹74.75 | ₹123.8 | 4,451 | 8,975 |
| 1 Sept 2021 | ₹156.05 | ₹279.2 | ₹143.65 | ₹145.9 | 8,726 | 11,100 |
| 2 Sept 2021 | ₹145.75 | ₹180.25 | ₹118.2 | ₹180.1 | 6,751 | 13,175 |
| 3 Sept 2021 | ₹218.3 | ₹223.4 | ₹126.1 | ₹158.6 | 7,676 | 11,850 |
| 6 Sept 2021 | ₹147.75 | ₹158.7 | ₹118.6 | ₹124.1 | 3,426 | 12,175 |
| 7 Sept 2021 | ₹110 | ₹121.05 | ₹78.2 | ₹105.75 | 10,201 | 11,025 |
| 8 Sept 2021 | ₹89.75 | ₹136 | ₹89.7 | ₹122.95 | 5,427 | 10,925 |
| 9 Sept 2021 | ₹120.55 | ₹120.55 | ₹86.5 | ₹94 | 11,426 | 12,925 |
| 13 Sept 2021 | ₹73.75 | ₹75.35 | ₹48.7 | ₹49.9 | 11,451 | 12,300 |
| 14 Sept 2021 | ₹59.65 | ₹69.5 | ₹44.35 | ₹44.35 | 7,276 | 12,825 |
| 15 Sept 2021 | ₹40.85 | ₹81.9 | ₹40.6 | ₹70.7 | 11,578 | 13,200 |
| 16 Sept 2021 | ₹75.5 | ₹284.5 | ₹66.3 | ₹284.5 | 73,302 | 23,200 |
| 17 Sept 2021 | ₹287 | ₹350.2 | ₹140 | ₹210.3 | 1,23,476 | 25,225 |
| 20 Sept 2021 | ₹117.05 | ₹196.7 | ₹83 | ₹83.35 | 1,31,626 | 36,050 |
| 21 Sept 2021 | ₹114.35 | ₹114.35 | ₹65 | ₹86.6 | 1,74,453 | 36,550 |
| 22 Sept 2021 | ₹85.55 | ₹87.2 | ₹59.85 | ₹65.75 | 1,01,102 | 40,350 |
| 23 Sept 2021 | ₹79.1 | ₹147.25 | ₹61.35 | ₹134 | 13,79,302 | 1,02,975 |
| 24 Sept 2021 | ₹150 | ₹194 | ₹80.4 | ₹82.25 | 47,84,426 | 3,50,800 |
| 27 Sept 2021 | ₹114.15 | ₹213.95 | ₹96.4 | ₹126 | 1,06,89,026 | 5,63,875 |
| 28 Sept 2021 | ₹169 | ₹180 | ₹24.05 | ₹50 | 1,75,09,853 | 4,84,800 |
| 29 Sept 2021 | ₹42 | ₹45.35 | ₹13.1 | ₹14.6 | 1,03,32,601 | 5,03,275 |
| 30 Sept 2021 | ₹8.9 | ₹14.4 | ₹0.05 | ₹0.05 | 84,79,203 | 3,81,100 |