NIFTY BANK 25,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹9 | ₹10 | ₹6.3 | ₹6.65 | 8,751 | 17,500 |
| 1 Sept 2021 | ₹6.1 | ₹7.45 | ₹5.1 | ₹6.3 | 4,027 | 17,975 |
| 2 Sept 2021 | ₹6.3 | ₹8.95 | ₹6.3 | ₹8.95 | 4,626 | 18,950 |
| 3 Sept 2021 | ₹8.3 | ₹9.95 | ₹6.6 | ₹6.75 | 6,101 | 21,450 |
| 6 Sept 2021 | ₹6.75 | ₹8.8 | ₹5.8 | ₹6.05 | 1,251 | 21,050 |
| 7 Sept 2021 | ₹6 | ₹9.8 | ₹5.15 | ₹6.2 | 2,451 | 20,700 |
| 8 Sept 2021 | ₹5.25 | ₹8.75 | ₹5.25 | ₹7.8 | 501 | 20,825 |
| 9 Sept 2021 | ₹7.8 | ₹9 | ₹6.15 | ₹9 | 1,626 | 21,100 |
| 13 Sept 2021 | ₹9 | ₹9.6 | ₹6.2 | ₹8.15 | 2,427 | 21,850 |
| 14 Sept 2021 | ₹7.5 | ₹7.5 | ₹6.4 | ₹6.4 | 1,226 | 21,575 |
| 15 Sept 2021 | ₹3.05 | ₹6.25 | ₹3.05 | ₹5.95 | 1,276 | 20,975 |
| 16 Sept 2021 | ₹5.95 | ₹8 | ₹3.05 | ₹5.1 | 7,726 | 21,575 |
| 17 Sept 2021 | ₹3.65 | ₹6.75 | ₹3.65 | ₹4.05 | 2,251 | 21,850 |
| 20 Sept 2021 | ₹5.3 | ₹13.8 | ₹3.7 | ₹6.75 | 4,427 | 22,625 |
| 21 Sept 2021 | ₹6 | ₹6.2 | ₹4 | ₹4 | 3,076 | 23,950 |
| 22 Sept 2021 | ₹3.3 | ₹5.65 | ₹3.3 | ₹5 | 1,076 | 23,600 |
| 23 Sept 2021 | ₹2.35 | ₹6.8 | ₹2.35 | ₹3.15 | 2,976 | 24,500 |
| 24 Sept 2021 | ₹3.9 | ₹4.45 | ₹1.65 | ₹1.65 | 1,06,926 | 42,700 |
| 27 Sept 2021 | ₹4.9 | ₹4.9 | ₹1.35 | ₹1.6 | 5,19,201 | 48,500 |
| 28 Sept 2021 | ₹1 | ₹2.6 | ₹1 | ₹1.2 | 1,30,151 | 51,300 |
| 29 Sept 2021 | ₹1.3 | ₹1.75 | ₹0.4 | ₹0.4 | 31,551 | 42,875 |
| 30 Sept 2021 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 78,851 | 35,650 |