NIFTY BANK 36,900 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹1,524.05 and a low of ₹360.15. Final close ₹515.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹488.25 | ₹628.25 | ₹470.8 | ₹540.3 | 27,278 | 13,425 |
| 1 Sept 2021 | ₹620.35 | ₹925.2 | ₹577.75 | ₹616.55 | 1,40,253 | 38,025 |
| 2 Sept 2021 | ₹585.6 | ₹765.55 | ₹552.75 | ₹765.55 | 76,528 | 34,050 |
| 3 Sept 2021 | ₹793 | ₹900 | ₹578 | ₹696.75 | 1,38,528 | 35,575 |
| 6 Sept 2021 | ₹743.75 | ₹747.9 | ₹580 | ₹590.3 | 1,05,477 | 42,125 |
| 7 Sept 2021 | ₹498.1 | ₹617.95 | ₹381 | ₹487.4 | 67,453 | 37,125 |
| 8 Sept 2021 | ₹475.6 | ₹679.65 | ₹459.4 | ₹651 | 98,528 | 41,550 |
| 9 Sept 2021 | ₹607.35 | ₹662.8 | ₹495 | ₹538.5 | 96,378 | 49,675 |
| 13 Sept 2021 | ₹452.75 | ₹469.8 | ₹360.15 | ₹391.1 | 84,902 | 46,400 |
| 14 Sept 2021 | ₹402.9 | ₹501.55 | ₹380 | ₹410.05 | 91,702 | 46,350 |
| 15 Sept 2021 | ₹412.5 | ₹600 | ₹360.95 | ₹541.4 | 1,54,878 | 53,350 |
| 16 Sept 2021 | ₹572.05 | ₹1,185.05 | ₹542.5 | ₹1,146.1 | 2,00,328 | 25,450 |
| 17 Sept 2021 | ₹1,224.9 | ₹1,466.95 | ₹874.85 | ₹1,179.15 | 43,602 | 19,000 |
| 20 Sept 2021 | ₹791.1 | ₹1,169 | ₹681.9 | ₹681.9 | 25,527 | 18,450 |
| 21 Sept 2021 | ₹677.95 | ₹800.45 | ₹470.7 | ₹790 | 5,50,552 | 48,125 |
| 22 Sept 2021 | ₹743.1 | ₹789.45 | ₹550.3 | ₹609 | 2,14,803 | 62,300 |
| 23 Sept 2021 | ₹700 | ₹1,128.8 | ₹652 | ₹1,099.2 | 1,16,677 | 39,600 |
| 24 Sept 2021 | ₹1,216.35 | ₹1,340.3 | ₹950 | ₹1,018.8 | 32,301 | 37,500 |
| 27 Sept 2021 | ₹1,246.1 | ₹1,524.05 | ₹1,218.9 | ₹1,370 | 18,651 | 33,175 |
| 28 Sept 2021 | ₹1,371.4 | ₹1,399.7 | ₹584.4 | ₹1,135 | 38,726 | 34,000 |
| 29 Sept 2021 | ₹831.2 | ₹1,165.95 | ₹591.05 | ₹1,000.9 | 90,077 | 28,925 |
| 30 Sept 2021 | ₹925.75 | ₹1,010.45 | ₹487.15 | ₹515.35 | 1,14,551 | 13,825 |