NIFTY BANK 32,500 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹63.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹52.05 | ₹56.9 | ₹43.95 | ₹49.9 | 87,177 | 2,31,600 |
| 1 Sept 2021 | ₹40.2 | ₹63.85 | ₹37 | ₹42 | 73,977 | 2,30,125 |
| 2 Sept 2021 | ₹40.7 | ₹41 | ₹29.1 | ₹30.1 | 31,328 | 2,30,200 |
| 3 Sept 2021 | ₹51.1 | ₹54.75 | ₹23.9 | ₹27.4 | 99,551 | 2,27,650 |
| 6 Sept 2021 | ₹45.35 | ₹45.35 | ₹23.75 | ₹26.2 | 37,752 | 2,29,325 |
| 7 Sept 2021 | ₹26.35 | ₹36.35 | ₹23.75 | ₹26.05 | 1,07,202 | 2,36,725 |
| 8 Sept 2021 | ₹34.95 | ₹35 | ₹22.05 | ₹22.05 | 58,052 | 2,34,125 |
| 9 Sept 2021 | ₹22.75 | ₹23.15 | ₹17.2 | ₹17.2 | 57,927 | 2,25,700 |
| 13 Sept 2021 | ₹18.35 | ₹23.5 | ₹17.9 | ₹18.05 | 94,577 | 2,23,050 |
| 14 Sept 2021 | ₹18.2 | ₹18.3 | ₹13.6 | ₹15 | 74,553 | 2,12,950 |
| 15 Sept 2021 | ₹15.6 | ₹18.6 | ₹13.25 | ₹18.6 | 1,21,352 | 2,03,325 |
| 16 Sept 2021 | ₹15 | ₹18.3 | ₹13.25 | ₹16.15 | 68,102 | 1,89,225 |
| 17 Sept 2021 | ₹13 | ₹19.1 | ₹11.7 | ₹15.7 | 1,67,702 | 1,49,550 |
| 20 Sept 2021 | ₹17.25 | ₹25.85 | ₹12.8 | ₹21.45 | 56,052 | 1,45,425 |
| 21 Sept 2021 | ₹20.05 | ₹35.65 | ₹15.6 | ₹17.25 | 82,101 | 1,45,450 |
| 22 Sept 2021 | ₹16.3 | ₹24.55 | ₹13.55 | ₹15.9 | 77,053 | 1,46,650 |
| 23 Sept 2021 | ₹15.4 | ₹16.3 | ₹6.25 | ₹6.45 | 2,52,427 | 1,96,350 |
| 24 Sept 2021 | ₹7.3 | ₹7.3 | ₹4.35 | ₹4.55 | 2,43,276 | 1,82,100 |
| 27 Sept 2021 | ₹4.2 | ₹6.4 | ₹3.55 | ₹4.1 | 1,64,601 | 1,78,275 |
| 28 Sept 2021 | ₹3.65 | ₹5.5 | ₹2.65 | ₹2.85 | 1,35,026 | 1,60,575 |
| 29 Sept 2021 | ₹2.85 | ₹4.35 | ₹1.65 | ₹1.95 | 1,75,251 | 1,57,050 |
| 30 Sept 2021 | ₹2.15 | ₹3.2 | ₹0.05 | ₹0.05 | 3,85,527 | 1,38,300 |