NIFTY BANK 38,100 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹618.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹161 | ₹241.4 | ₹158.2 | ₹195.9 | 21,177 | 7,400 |
| 1 Sept 2021 | ₹202.55 | ₹423.35 | ₹202.5 | ₹229.4 | 22,977 | 10,625 |
| 2 Sept 2021 | ₹234.95 | ₹300 | ₹194.05 | ₹299.9 | 8,152 | 11,925 |
| 3 Sept 2021 | ₹348.7 | ₹368.95 | ₹214.05 | ₹264.85 | 21,301 | 7,650 |
| 6 Sept 2021 | ₹294.25 | ₹294.25 | ₹205.85 | ₹205.85 | 11,101 | 8,450 |
| 7 Sept 2021 | ₹203.65 | ₹212.85 | ₹130.9 | ₹159 | 14,952 | 8,125 |
| 8 Sept 2021 | ₹148.2 | ₹245.15 | ₹148.2 | ₹223.35 | 14,752 | 11,325 |
| 9 Sept 2021 | ₹216.15 | ₹219.85 | ₹154.7 | ₹160 | 11,752 | 11,875 |
| 13 Sept 2021 | ₹111.1 | ₹145.45 | ₹95.9 | ₹97.5 | 26,727 | 13,825 |
| 14 Sept 2021 | ₹93 | ₹129.15 | ₹88.65 | ₹97.05 | 18,978 | 13,675 |
| 15 Sept 2021 | ₹84.6 | ₹160.85 | ₹79.4 | ₹139.8 | 32,151 | 15,500 |
| 16 Sept 2021 | ₹154.55 | ₹479.95 | ₹133.55 | ₹457.3 | 85,901 | 16,350 |
| 17 Sept 2021 | ₹555.75 | ₹618.45 | ₹271.15 | ₹417.85 | 3,68,677 | 29,025 |
| 20 Sept 2021 | ₹267 | ₹393.6 | ₹165.05 | ₹169.1 | 2,24,426 | 57,550 |
| 21 Sept 2021 | ₹200.2 | ₹210.8 | ₹131.4 | ₹202.4 | 2,46,351 | 43,000 |
| 22 Sept 2021 | ₹209.5 | ₹209.5 | ₹130 | ₹143.45 | 2,37,853 | 59,975 |
| 23 Sept 2021 | ₹160.25 | ₹337.35 | ₹146.45 | ₹323 | 8,95,527 | 1,02,125 |
| 24 Sept 2021 | ₹340.75 | ₹439.1 | ₹224 | ₹245 | 1,30,04,677 | 4,23,300 |
| 27 Sept 2021 | ₹325.3 | ₹517 | ₹288.55 | ₹389 | 1,75,11,303 | 4,41,150 |
| 28 Sept 2021 | ₹425 | ₹469.9 | ₹66.7 | ₹203 | 2,71,33,276 | 7,62,900 |
| 29 Sept 2021 | ₹174.4 | ₹174.4 | ₹51.8 | ₹94 | 2,33,72,477 | 7,69,900 |
| 30 Sept 2021 | ₹74.9 | ₹102.6 | ₹0.05 | ₹0.05 | 4,53,83,153 | 5,77,300 |