NIFTY BANK 29,000 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹18 | ₹19.7 | ₹13.25 | ₹17.95 | 6,177 | 12,075 |
| 1 Sept 2021 | ₹16.7 | ₹25 | ₹14.1 | ₹16.8 | 2,126 | 12,075 |
| 2 Sept 2021 | ₹18.6 | ₹18.65 | ₹13.8 | ₹17.4 | 3,227 | 13,550 |
| 3 Sept 2021 | ₹19.7 | ₹19.7 | ₹12.4 | ₹15 | 3,251 | 12,950 |
| 6 Sept 2021 | ₹18.1 | ₹18.1 | ₹8 | ₹10.45 | 1,901 | 13,625 |
| 7 Sept 2021 | ₹11.05 | ₹24.3 | ₹8.55 | ₹14.35 | 15,401 | 20,125 |
| 8 Sept 2021 | ₹14.25 | ₹14.25 | ₹10 | ₹13.65 | 12,451 | 26,450 |
| 9 Sept 2021 | ₹13.25 | ₹20.15 | ₹9.5 | ₹10 | 9,151 | 26,675 |
| 13 Sept 2021 | ₹11 | ₹53 | ₹11 | ₹11.45 | 39,726 | 18,000 |
| 14 Sept 2021 | ₹14 | ₹14 | ₹8.4 | ₹9.6 | 10,876 | 24,050 |
| 15 Sept 2021 | ₹9.15 | ₹13 | ₹6.25 | ₹10 | 23,576 | 24,750 |
| 16 Sept 2021 | ₹9.15 | ₹10 | ₹6.3 | ₹7.65 | 18,551 | 33,275 |
| 17 Sept 2021 | ₹7.25 | ₹10 | ₹5.3 | ₹6.3 | 13,276 | 33,650 |
| 20 Sept 2021 | ₹7.5 | ₹41 | ₹6.9 | ₹8.7 | 38,077 | 20,925 |
| 21 Sept 2021 | ₹9.3 | ₹14 | ₹6.5 | ₹6.5 | 15,426 | 21,925 |
| 22 Sept 2021 | ₹6.5 | ₹9.15 | ₹5.4 | ₹5.75 | 19,676 | 21,975 |
| 23 Sept 2021 | ₹6.75 | ₹9.7 | ₹4.75 | ₹5 | 31,876 | 28,275 |
| 24 Sept 2021 | ₹5 | ₹5 | ₹3 | ₹3.3 | 72,576 | 25,625 |
| 27 Sept 2021 | ₹3.45 | ₹3.85 | ₹2.15 | ₹3.4 | 32,701 | 23,175 |
| 28 Sept 2021 | ₹3.2 | ₹3.2 | ₹2 | ₹2.05 | 14,826 | 23,675 |
| 29 Sept 2021 | ₹2.2 | ₹2.75 | ₹0.95 | ₹1.05 | 16,401 | 20,850 |
| 30 Sept 2021 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 87,076 | 56,500 |