NIFTY BANK 30,600 PE — 30 Sept 2021 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 13 Sept 2021 to 30 Sept 2021, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2021 | ₹59 | ₹59 | ₹8.05 | ₹8.05 | 76 | 0 |
| 17 Sept 2021 | ₹1.3 | ₹3.5 | ₹1.3 | ₹3.5 | 51 | 25 |
| 28 Sept 2021 | ₹3.1 | ₹4.6 | ₹3.1 | ₹3.8 | 352 | 125 |
| 29 Sept 2021 | ₹3.95 | ₹3.95 | ₹2 | ₹2.5 | 351 | 250 |
| 30 Sept 2021 | ₹1.85 | ₹2.5 | ₹0.05 | ₹0.05 | 7,201 | 3,025 |