NIFTY BANK 40,300 CE traded across 20 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹80.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹52 | ₹52 | ₹52 | ₹52 | 26 | 0 |
| 3 Sept 2021 | ₹53 | ₹53.05 | ₹32.3 | ₹41.35 | 3,176 | 1,700 |
| 6 Sept 2021 | ₹47.1 | ₹47.1 | ₹37.2 | ₹37.2 | 401 | 2,000 |
| 7 Sept 2021 | ₹35.65 | ₹36.2 | ₹26 | ₹26 | 1,726 | 2,325 |
| 8 Sept 2021 | ₹34.75 | ₹40 | ₹26 | ₹30.35 | 2,251 | 1,225 |
| 9 Sept 2021 | ₹34.95 | ₹34.95 | ₹21.95 | ₹21.95 | 326 | 1,325 |
| 13 Sept 2021 | ₹15.05 | ₹17.7 | ₹12.4 | ₹12.4 | 1,451 | 1,875 |
| 14 Sept 2021 | ₹19.95 | ₹19.95 | ₹12 | ₹12 | 301 | 2,025 |
| 15 Sept 2021 | ₹9.05 | ₹21.55 | ₹9.05 | ₹17.25 | 2,526 | 2,075 |
| 16 Sept 2021 | ₹16.9 | ₹80.9 | ₹16.9 | ₹80.9 | 4,826 | 1,575 |
| 17 Sept 2021 | ₹65.05 | ₹80.2 | ₹33.4 | ₹40.7 | 11,052 | 2,575 |
| 20 Sept 2021 | ₹36.6 | ₹46.75 | ₹21.25 | ₹21.25 | 3,602 | 2,700 |
| 21 Sept 2021 | ₹25.9 | ₹30.4 | ₹15.3 | ₹15.3 | 12,001 | 3,925 |
| 22 Sept 2021 | ₹14.85 | ₹21.7 | ₹14.8 | ₹18.15 | 8,252 | 5,175 |
| 23 Sept 2021 | ₹18 | ₹24 | ₹12.3 | ₹13.7 | 91,851 | 21,700 |
| 24 Sept 2021 | ₹13.75 | ₹18.5 | ₹8.05 | ₹8.05 | 5,58,076 | 41,575 |
| 27 Sept 2021 | ₹10.3 | ₹13.7 | ₹5.5 | ₹6.5 | 11,33,626 | 1,02,625 |
| 28 Sept 2021 | ₹7.55 | ₹11 | ₹3.95 | ₹5.2 | 8,82,402 | 73,475 |
| 29 Sept 2021 | ₹5.5 | ₹8.25 | ₹2.6 | ₹3.1 | 4,37,351 | 49,000 |
| 30 Sept 2021 | ₹2.6 | ₹4.3 | ₹0.05 | ₹0.1 | 4,28,451 | 47,050 |