NIFTY BANK 37,900 CE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹733.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹205.05 | ₹286.6 | ₹181.1 | ₹235.4 | 17,377 | 8,800 |
| 1 Sept 2021 | ₹283.3 | ₹485.3 | ₹271.35 | ₹271.35 | 17,101 | 7,700 |
| 2 Sept 2021 | ₹262.2 | ₹355.55 | ₹240.65 | ₹355.55 | 8,977 | 8,750 |
| 3 Sept 2021 | ₹528.85 | ₹528.85 | ₹256 | ₹314.5 | 16,201 | 10,350 |
| 6 Sept 2021 | ₹405.65 | ₹405.65 | ₹249.1 | ₹249.1 | 9,752 | 9,800 |
| 7 Sept 2021 | ₹220.65 | ₹253.1 | ₹153.6 | ₹193.95 | 15,177 | 12,100 |
| 8 Sept 2021 | ₹191.65 | ₹288.7 | ₹186.05 | ₹273.2 | 15,677 | 11,700 |
| 9 Sept 2021 | ₹241.9 | ₹271.3 | ₹191.85 | ₹209 | 14,052 | 13,525 |
| 13 Sept 2021 | ₹180 | ₹180 | ₹121.55 | ₹126.1 | 35,076 | 15,475 |
| 14 Sept 2021 | ₹130.15 | ₹165 | ₹120 | ₹124 | 17,628 | 18,075 |
| 15 Sept 2021 | ₹106.7 | ₹203.6 | ₹100.65 | ₹170.8 | 22,177 | 19,800 |
| 16 Sept 2021 | ₹195.5 | ₹573.9 | ₹173.15 | ₹550 | 94,226 | 22,725 |
| 17 Sept 2021 | ₹617.7 | ₹733.5 | ₹339 | ₹519.85 | 5,03,828 | 43,675 |
| 20 Sept 2021 | ₹400 | ₹489.85 | ₹218.9 | ₹218.9 | 3,22,351 | 59,600 |
| 21 Sept 2021 | ₹240.3 | ₹275.9 | ₹164.7 | ₹270.3 | 3,14,827 | 67,225 |
| 22 Sept 2021 | ₹260.5 | ₹269.55 | ₹170 | ₹186.7 | 3,86,378 | 82,425 |
| 23 Sept 2021 | ₹217 | ₹432 | ₹193.7 | ₹415 | 18,87,153 | 2,54,475 |
| 24 Sept 2021 | ₹459.4 | ₹554.05 | ₹300 | ₹338.7 | 1,87,52,202 | 5,00,100 |
| 27 Sept 2021 | ₹336.85 | ₹656.05 | ₹336.85 | ₹515 | 42,71,402 | 2,28,650 |
| 28 Sept 2021 | ₹588.5 | ₹613.5 | ₹97.6 | ₹296.3 | 1,83,03,577 | 4,41,450 |
| 29 Sept 2021 | ₹164.45 | ₹269.75 | ₹90.85 | ₹176 | 3,11,20,753 | 8,77,575 |
| 30 Sept 2021 | ₹180 | ₹183.85 | ₹0.05 | ₹0.05 | 7,60,60,978 | 6,89,750 |