NIFTY BANK 35,600 PE traded across 22 sessions from 31 Aug 2021 to 30 Sept 2021, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹371.95 | ₹439.95 | ₹336.9 | ₹381.75 | 43,353 | 52,975 |
| 1 Sept 2021 | ₹371.05 | ₹371.1 | ₹288.85 | ₹334.05 | 57,327 | 43,300 |
| 2 Sept 2021 | ₹337.35 | ₹348.35 | ₹242.3 | ₹242.3 | 27,577 | 43,125 |
| 3 Sept 2021 | ₹135.85 | ₹289.5 | ₹135.85 | ₹238 | 56,602 | 47,100 |
| 6 Sept 2021 | ₹226.7 | ₹285.4 | ₹207.2 | ₹263.65 | 18,253 | 46,225 |
| 7 Sept 2021 | ₹110.6 | ₹700 | ₹110.55 | ₹284.15 | 37,403 | 43,375 |
| 8 Sept 2021 | ₹291.65 | ₹297 | ₹206.1 | ₹206.1 | 34,303 | 43,550 |
| 9 Sept 2021 | ₹212.15 | ₹250.05 | ₹200.1 | ₹207.8 | 23,251 | 43,225 |
| 13 Sept 2021 | ₹234.9 | ₹285.7 | ₹213.15 | ₹220.55 | 32,727 | 43,875 |
| 14 Sept 2021 | ₹173.25 | ₹188 | ₹158.7 | ₹165.5 | 39,477 | 43,275 |
| 15 Sept 2021 | ₹168.5 | ₹187.9 | ₹118.65 | ₹124.7 | 55,076 | 41,425 |
| 16 Sept 2021 | ₹99.6 | ₹110.7 | ₹70.05 | ₹73 | 77,602 | 35,425 |
| 17 Sept 2021 | ₹54.65 | ₹81.9 | ₹45.1 | ₹49.1 | 84,026 | 35,300 |
| 20 Sept 2021 | ₹66.8 | ₹134.85 | ₹58.5 | ₹128 | 91,578 | 39,100 |
| 21 Sept 2021 | ₹141.95 | ₹263.05 | ₹74.7 | ₹80.2 | 1,43,528 | 38,750 |
| 22 Sept 2021 | ₹85.85 | ₹126.25 | ₹82 | ₹107.95 | 1,09,477 | 51,150 |
| 23 Sept 2021 | ₹31.7 | ₹85.75 | ₹25 | ₹25 | 2,20,526 | 72,450 |
| 24 Sept 2021 | ₹26.7 | ₹27.9 | ₹17.4 | ₹21.65 | 9,82,102 | 1,00,825 |
| 27 Sept 2021 | ₹18 | ₹18.6 | ₹9.7 | ₹12.5 | 4,73,528 | 63,875 |
| 28 Sept 2021 | ₹11.2 | ₹18.7 | ₹5.25 | ₹5.25 | 8,47,702 | 63,600 |
| 29 Sept 2021 | ₹8.8 | ₹14.7 | ₹4.15 | ₹4.4 | 13,02,452 | 1,39,925 |
| 30 Sept 2021 | ₹4.4 | ₹4.95 | ₹0.05 | ₹0.05 | 10,51,076 | 76,125 |