NIFTY BANK 39,200 PE traded across 10 sessions from 2 Sept 2021 to 30 Sept 2021, with a life-high of ₹2,477.85 and a low of ₹768.3. Final close ₹1,737.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹2,477.85 | ₹2,477.85 | ₹2,477.85 | ₹2,477.85 | 26 | 0 |
| 17 Sept 2021 | ₹1,392 | ₹1,400.1 | ₹1,391.8 | ₹1,400.1 | 102 | 75 |
| 20 Sept 2021 | ₹1,794.85 | ₹1,794.85 | ₹1,466 | ₹1,466 | 126 | 50 |
| 21 Sept 2021 | ₹1,969.35 | ₹2,042.1 | ₹1,969.35 | ₹2,042.1 | 101 | 75 |
| 22 Sept 2021 | ₹1,962.8 | ₹2,110.05 | ₹1,962.8 | ₹2,110.05 | 101 | 75 |
| 24 Sept 2021 | ₹1,190.6 | ₹1,450 | ₹1,028.5 | ₹1,335 | 2,051 | 600 |
| 27 Sept 2021 | ₹1,125.95 | ₹1,131.55 | ₹900 | ₹1,010 | 5,451 | 2,900 |
| 28 Sept 2021 | ₹768.3 | ₹1,836.2 | ₹768.3 | ₹1,084.65 | 5,801 | 2,400 |
| 29 Sept 2021 | ₹1,698.65 | ₹1,818.55 | ₹1,202.2 | ₹1,312.3 | 1,651 | 1,950 |
| 30 Sept 2021 | ₹1,546.5 | ₹1,737.95 | ₹1,296.2 | ₹1,737.95 | 1,051 | 1,425 |