NIFTY BANK 31,000 CE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹7,189.25 and a low of ₹6,131.4. Final close ₹6,738.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹7,189.25 | ₹7,189.25 | ₹7,189.25 | ₹7,189.25 | 26 | 0 |
| 30 Sept 2021 | ₹6,830 | ₹6,830 | ₹6,820 | ₹6,820 | 102 | 25 |
| 1 Oct 2021 | ₹6,271.8 | ₹6,271.8 | ₹6,131.4 | ₹6,131.4 | 51 | 125 |
| 4 Oct 2021 | ₹6,732.75 | ₹6,732.75 | ₹6,567.85 | ₹6,567.85 | 76 | 150 |
| 5 Oct 2021 | ₹6,458 | ₹6,756.55 | ₹6,458 | ₹6,756.55 | 301 | 150 |
| 6 Oct 2021 | ₹7,000 | ₹7,000 | ₹6,586 | ₹6,586 | 276 | 175 |
| 7 Oct 2021 | ₹6,805 | ₹6,884.05 | ₹6,738.65 | ₹6,738.65 | 376 | 150 |