NIFTY BANK Options Expiring 7 Oct 2021

NIFTY BANK option chain for 2021-10-07: 110 strikes returned. Last snapshot 7 Oct 2021, 10:28 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 31,000 to 42,200. Call open interest was heaviest at the 37,800 strike (24,64,275 contracts, closing at ₹0.05). Put open interest concentrated at 37,700 (19,29,000 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (1,73,96,975 against 2,08,06,575). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹6,738.65150₹0.051,14,875
31,100——₹0.051,075
31,200——₹0.4275
31,500——₹0.19,725
31,600——₹0.551,200
31,700——₹0.11,825
31,800——₹0.751,250
31,900——₹0.051,550
32,000——₹0.0565,025
32,100——₹0.057,600
32,300——₹0.056,725
32,400——₹0.0510,725
32,500——₹0.0544,800
32,600——₹0.05800
32,700——₹0.05875
32,800——₹0.05925
32,900——₹0.05650
33,000₹4,85050₹0.11,42,725
33,100——₹0.11,250
33,200——₹0.056,225
33,300——₹0.12,025
33,400——₹0.110,475
33,500₹3,70050₹0.0575,425
33,600₹3,520.250₹0.110,150
33,700₹3,873.80₹0.0514,025
33,800₹3,85050₹0.0519,850
33,900——₹0.111,725
34,000₹3,742.25150₹0.052,81,225
34,100——₹0.0516,700
34,200——₹0.0524,775
34,300₹3,290.05100₹0.120,750
34,400——₹0.118,750
34,500₹3,281.1675₹0.052,42,225
34,600——₹0.123,775
34,700₹2,548.65100₹0.0562,850
34,800₹2,951.125₹0.0555,975
34,900₹2,98050₹0.126,425
35,000₹2,8012,300₹0.054,27,850
35,100₹2,750100₹0.0537,550
35,200₹2,630200₹0.172,125
35,300₹2,55050₹0.0588,575
35,400₹2,470750₹0.0579,700
35,500₹2,2751,450₹0.055,59,550
35,600₹2,264.61,225₹0.0541,575
35,700₹2,1001,650₹0.183,300
35,800₹2,031.55475₹0.051,61,700
35,900₹1,793.8400₹0.0585,425
36,000₹1,735.158,225₹0.057,14,775
36,100₹1,795.12,250₹0.0587,225
36,200₹1,5602,175₹0.053,69,575
36,300₹1,450.855,225₹0.051,44,400
36,400₹1,348.654,525₹0.051,83,675
36,500₹1,251.459,075₹0.0512,19,775
36,600₹1,148.97,675₹0.051,78,675
36,700₹1,06010,025₹0.053,38,650
36,800₹951.957,200₹0.053,56,000
36,900₹845.922,575₹0.057,24,050
37,000₹75165,875₹0.0515,39,350
37,100₹652.0522,825₹0.053,76,650
37,200₹552.1577,900₹0.056,10,900
37,300₹45273,250₹0.056,65,200
37,400₹352.2564,475₹0.056,69,275
37,500₹252.452,33,675₹0.0512,70,725
37,600₹152.353,26,850₹0.0510,03,375
37,700₹52.859,09,150₹0.0519,29,000
37,800₹0.0524,64,275₹46.79,81,250
37,900₹0.0515,02,975₹146.94,93,575
38,000₹0.0520,64,700₹2462,71,925
38,100₹0.057,89,100₹345.8561,975
38,200₹0.058,41,300₹445.170,950
38,300₹0.058,45,000₹547.348,250
38,400₹0.054,52,950₹649.528,025
38,500₹0.0511,83,150₹747.145,525
38,600₹0.054,91,400₹853.356,525
38,700₹0.056,38,350₹946.33,925
38,800₹0.056,86,450₹1,046.752,175
38,900₹0.052,27,175₹1,138.44,075
39,000₹0.0514,51,825₹1,245.215,000
39,100₹0.051,62,475₹1,250.95450
39,200₹0.053,91,700₹1,337.8625
39,300₹0.051,80,025₹1,573.0550
39,400₹0.0570,125₹1,655.65375
39,500₹0.057,68,200₹1,797.95925
39,600₹0.0557,100₹1,840.2125
39,700₹0.0573,625₹1,860.1300
39,800₹0.051,34,275₹2,068.95300
39,900₹0.0553,650₹2,118.5250
40,000₹0.110,31,525₹2,279.93,200
40,100₹0.0528,375₹2,366.05325
40,200₹0.0530,850₹2,864.60
40,300₹0.0570,650₹2,734.4525
40,400₹0.126,100₹2,700.6100
40,500₹0.053,81,500₹2,653.50
40,600₹0.0518,675——
40,700₹0.0515,400——
40,800₹0.0526,750——
40,900₹0.135,600₹3,143.3525
41,000₹0.053,80,975₹3,200525
41,100₹0.1510,675₹3,35025
41,200₹0.0516,925₹4,113.375
41,300₹0.059,975₹3,376.550
41,400₹0.0511,800₹4,363.875
41,500₹0.052,75,575₹3,724.45100
41,600₹0.151,03,275——
41,700₹0.115,575——
41,800₹0.11,39,200₹3,871.450
41,900₹0.11,05,450——
42,000₹0.14,63,675₹4,370.1575
42,100₹0.143,075——
42,200₹0.11,72,200——