NIFTY BANK Options Expiring 7 Oct 2021

NIFTY BANK option chain for 2021-10-07: 110 strikes returned. Last snapshot 7 Oct 2021, 10:28 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹6,738.65150₹0.051,14,875
31,100——₹0.051,075
31,200——₹0.4275
31,500——₹0.19,725
31,600——₹0.551,200
31,700——₹0.11,825
31,800——₹0.751,250
31,900——₹0.051,550
32,000——₹0.0565,025
32,100——₹0.057,600
32,300——₹0.056,725
32,400——₹0.0510,725
32,500——₹0.0544,800
32,600——₹0.05800
32,700——₹0.05875
32,800——₹0.05925
32,900——₹0.05650
33,000₹4,85050₹0.11,42,725
33,100——₹0.11,250
33,200——₹0.056,225
33,300——₹0.12,025
33,400——₹0.110,475
33,500₹3,70050₹0.0575,425
33,600₹3,520.250₹0.110,150
33,700₹3,873.80₹0.0514,025
33,800₹3,85050₹0.0519,850
33,900——₹0.111,725
34,000₹3,742.25150₹0.052,81,225
34,100——₹0.0516,700
34,200——₹0.0524,775
34,300₹3,290.05100₹0.120,750
34,400——₹0.118,750
34,500₹3,281.1675₹0.052,42,225
34,600——₹0.123,775
34,700₹2,548.65100₹0.0562,850
34,800₹2,951.125₹0.0555,975
34,900₹2,98050₹0.126,425
35,000₹2,8012,300₹0.054,27,850
35,100₹2,750100₹0.0537,550
35,200₹2,630200₹0.172,125
35,300₹2,55050₹0.0588,575
35,400₹2,470750₹0.0579,700
35,500₹2,2751,450₹0.055,59,550
35,600₹2,264.61,225₹0.0541,575
35,700₹2,1001,650₹0.183,300
35,800₹2,031.55475₹0.051,61,700
35,900₹1,793.8400₹0.0585,425
36,000₹1,735.158,225₹0.057,14,775
36,100₹1,795.12,250₹0.0587,225
36,200₹1,5602,175₹0.053,69,575
36,300₹1,450.855,225₹0.051,44,400
36,400₹1,348.654,525₹0.051,83,675
36,500₹1,251.459,075₹0.0512,19,775
36,600₹1,148.97,675₹0.051,78,675
36,700₹1,06010,025₹0.053,38,650
36,800₹951.957,200₹0.053,56,000
36,900₹845.922,575₹0.057,24,050
37,000₹75165,875₹0.0515,39,350
37,100₹652.0522,825₹0.053,76,650
37,200₹552.1577,900₹0.056,10,900
37,300₹45273,250₹0.056,65,200
37,400₹352.2564,475₹0.056,69,275
37,500₹252.452,33,675₹0.0512,70,725
37,600₹152.353,26,850₹0.0510,03,375
37,700₹52.859,09,150₹0.0519,29,000
37,800₹0.0524,64,275₹46.79,81,250
37,900₹0.0515,02,975₹146.94,93,575
38,000₹0.0520,64,700₹2462,71,925
38,100₹0.057,89,100₹345.8561,975
38,200₹0.058,41,300₹445.170,950
38,300₹0.058,45,000₹547.348,250
38,400₹0.054,52,950₹649.528,025
38,500₹0.0511,83,150₹747.145,525
38,600₹0.054,91,400₹853.356,525
38,700₹0.056,38,350₹946.33,925
38,800₹0.056,86,450₹1,046.752,175
38,900₹0.052,27,175₹1,138.44,075
39,000₹0.0514,51,825₹1,245.215,000
39,100₹0.051,62,475₹1,250.95450
39,200₹0.053,91,700₹1,337.8625
39,300₹0.051,80,025₹1,573.0550
39,400₹0.0570,125₹1,655.65375
39,500₹0.057,68,200₹1,797.95925
39,600₹0.0557,100₹1,840.2125
39,700₹0.0573,625₹1,860.1300
39,800₹0.051,34,275₹2,068.95300
39,900₹0.0553,650₹2,118.5250
40,000₹0.110,31,525₹2,279.93,200
40,100₹0.0528,375₹2,366.05325
40,200₹0.0530,850₹2,864.60
40,300₹0.0570,650₹2,734.4525
40,400₹0.126,100₹2,700.6100
40,500₹0.053,81,500₹2,653.50
40,600₹0.0518,675——
40,700₹0.0515,400——
40,800₹0.0526,750——
40,900₹0.135,600₹3,143.3525
41,000₹0.053,80,975₹3,200525
41,100₹0.1510,675₹3,35025
41,200₹0.0516,925₹4,113.375
41,300₹0.059,975₹3,376.550
41,400₹0.0511,800₹4,363.875
41,500₹0.052,75,575₹3,724.45100
41,600₹0.151,03,275——
41,700₹0.115,575——
41,800₹0.11,39,200₹3,871.450
41,900₹0.11,05,450——
42,000₹0.14,63,675₹4,370.1575
42,100₹0.143,075——
42,200₹0.11,72,200——