NIFTY BANK 41,000 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹361.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹361.05 | ₹361.05 | ₹38.25 | ₹38.25 | 351 | 250 |
| 20 Sept 2021 | ₹47.35 | ₹60 | ₹32.8 | ₹43.9 | 3,277 | 1,675 |
| 21 Sept 2021 | ₹80.8 | ₹80.8 | ₹32.25 | ₹36.7 | 3,551 | 3,400 |
| 22 Sept 2021 | ₹38.4 | ₹39 | ₹28 | ₹33 | 3,227 | 4,725 |
| 23 Sept 2021 | ₹30.05 | ₹99 | ₹24 | ₹33 | 16,827 | 11,100 |
| 24 Sept 2021 | ₹56.5 | ₹63.4 | ₹21.7 | ₹25.25 | 75,027 | 27,050 |
| 27 Sept 2021 | ₹32.95 | ₹44.7 | ₹26.15 | ₹31.9 | 1,64,826 | 37,225 |
| 28 Sept 2021 | ₹29 | ₹35.3 | ₹16.8 | ₹22.5 | 2,43,776 | 64,300 |
| 29 Sept 2021 | ₹19.15 | ₹26 | ₹15.25 | ₹16.65 | 2,87,628 | 1,15,700 |
| 30 Sept 2021 | ₹19.85 | ₹19.85 | ₹8.65 | ₹8.65 | 23,27,028 | 8,98,500 |
| 1 Oct 2021 | ₹8.2 | ₹9.3 | ₹5.45 | ₹6.15 | 33,98,802 | 6,86,175 |
| 4 Oct 2021 | ₹4.3 | ₹6.05 | ₹3.4 | ₹3.75 | 17,82,327 | 5,87,225 |
| 5 Oct 2021 | ₹3.45 | ₹4.35 | ₹2.85 | ₹2.95 | 23,15,927 | 6,02,525 |
| 6 Oct 2021 | ₹3.05 | ₹3.85 | ₹2.05 | ₹3.55 | 28,28,878 | 5,28,200 |
| 7 Oct 2021 | ₹3.6 | ₹3.65 | ₹0.05 | ₹0.05 | 21,09,777 | 3,80,975 |