NIFTY BANK 39,700 PE traded across 4 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,972.15 and a low of ₹1,487.9. Final close ₹1,860.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,487.9 | ₹1,769.75 | ₹1,487.9 | ₹1,769.75 | 177 | 50 |
| 5 Oct 2021 | ₹1,962.75 | ₹1,962.75 | ₹1,962.75 | ₹1,962.75 | 251 | 75 |
| 6 Oct 2021 | ₹1,780.35 | ₹1,780.35 | ₹1,624.05 | ₹1,624.05 | 251 | 275 |
| 7 Oct 2021 | ₹1,925.4 | ₹1,972.15 | ₹1,860.1 | ₹1,860.1 | 101 | 300 |