NIFTY BANK 39,700 PE — 7 Oct 2021 Expiry History

NIFTY BANK 39,700 PE traded across 4 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,972.15 and a low of ₹1,487.9. Final close ₹1,860.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2021₹1,487.9₹1,769.75₹1,487.9₹1,769.7517750
5 Oct 2021₹1,962.75₹1,962.75₹1,962.75₹1,962.7525175
6 Oct 2021₹1,780.35₹1,780.35₹1,624.05₹1,624.05251275
7 Oct 2021₹1,925.4₹1,972.15₹1,860.1₹1,860.1101300