NIFTY BANK 35,700 CE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,572.2 and a low of ₹1,327.45. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹2,572.2 | ₹2,572.2 | ₹2,572.2 | ₹2,572.2 | 26 | 0 |
| 29 Sept 2021 | ₹2,076.3 | ₹2,094 | ₹2,076.3 | ₹2,094 | 51 | 50 |
| 30 Sept 2021 | ₹2,050 | ₹2,100 | ₹1,911 | ₹1,920 | 526 | 475 |
| 1 Oct 2021 | ₹1,327.45 | ₹1,621.8 | ₹1,327.45 | ₹1,548.6 | 701 | 525 |
| 4 Oct 2021 | ₹1,783.85 | ₹2,004.8 | ₹1,783.85 | ₹1,900.2 | 851 | 525 |
| 5 Oct 2021 | ₹1,808.75 | ₹1,998.65 | ₹1,734.95 | ₹1,998.65 | 1,803 | 1,600 |
| 7 Oct 2021 | ₹2,170 | ₹2,226 | ₹2,100 | ₹2,100 | 551 | 1,650 |