NIFTY BANK 40,200 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹76.05 | ₹76.05 | ₹75.85 | ₹75.85 | 52 | 0 |
| 27 Sept 2021 | ₹77.5 | ₹108.5 | ₹47.3 | ₹62.1 | 3,526 | 875 |
| 28 Sept 2021 | ₹99.9 | ₹100.05 | ₹35.05 | ₹50.85 | 43,752 | 5,650 |
| 29 Sept 2021 | ₹27.75 | ₹58.4 | ₹19.8 | ₹32.3 | 39,151 | 10,000 |
| 30 Sept 2021 | ₹28.05 | ₹37 | ₹15.3 | ₹15.5 | 1,51,476 | 34,400 |
| 1 Oct 2021 | ₹18.3 | ₹18.3 | ₹7.7 | ₹8.75 | 3,24,026 | 44,500 |
| 4 Oct 2021 | ₹8.75 | ₹9.25 | ₹4.25 | ₹4.7 | 1,81,101 | 39,400 |
| 5 Oct 2021 | ₹4.7 | ₹5.5 | ₹3.65 | ₹3.95 | 1,67,476 | 28,075 |
| 6 Oct 2021 | ₹4 | ₹4.45 | ₹2.85 | ₹3.55 | 3,06,476 | 27,725 |
| 7 Oct 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 3,84,301 | 30,850 |