NIFTY BANK 35,500 CE traded across 10 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,710 and a low of ₹1,545.1. Final close ₹2,275.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | ₹2,280.2 | 26 | 0 |
| 23 Sept 2021 | ₹2,312.8 | ₹2,312.8 | ₹2,312.8 | ₹2,312.8 | 26 | 25 |
| 28 Sept 2021 | ₹2,700 | ₹2,710 | ₹1,898.5 | ₹1,898.5 | 426 | 200 |
| 29 Sept 2021 | ₹2,100 | ₹2,485.9 | ₹2,100 | ₹2,420 | 876 | 425 |
| 30 Sept 2021 | ₹2,420 | ₹2,420 | ₹2,020 | ₹2,060 | 1,776 | 1,900 |
| 1 Oct 2021 | ₹1,545.1 | ₹1,839.1 | ₹1,545.1 | ₹1,782.95 | 6,901 | 2,950 |
| 4 Oct 2021 | ₹1,932.3 | ₹2,167 | ₹1,932.3 | ₹2,165.05 | 3,176 | 2,775 |
| 5 Oct 2021 | ₹1,925.05 | ₹2,290.2 | ₹1,925 | ₹2,290.2 | 1,652 | 2,475 |
| 6 Oct 2021 | ₹2,372.95 | ₹2,550 | ₹2,020.1 | ₹2,020.1 | 1,776 | 1,900 |
| 7 Oct 2021 | ₹2,350 | ₹2,403.9 | ₹2,275 | ₹2,275 | 651 | 1,450 |