NIFTY BANK 38,000 CE traded across 19 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹836.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹250.25 | ₹326.55 | ₹250.25 | ₹326.55 | 51 | 25 |
| 13 Sept 2021 | ₹145.2 | ₹162.75 | ₹145.2 | ₹162.75 | 126 | 75 |
| 15 Sept 2021 | ₹181.55 | ₹287.25 | ₹157 | ₹287.25 | 678 | 700 |
| 16 Sept 2021 | ₹226.6 | ₹647.25 | ₹226.6 | ₹633.45 | 4,776 | 2,575 |
| 17 Sept 2021 | ₹747.35 | ₹815.25 | ₹440 | ₹591.15 | 25,176 | 11,300 |
| 20 Sept 2021 | ₹492.5 | ₹609.05 | ₹348.75 | ₹351 | 24,401 | 14,900 |
| 21 Sept 2021 | ₹427.8 | ₹428 | ₹270.05 | ₹410.2 | 70,251 | 25,100 |
| 22 Sept 2021 | ₹380 | ₹424.85 | ₹305.35 | ₹420 | 66,301 | 39,550 |
| 23 Sept 2021 | ₹400.35 | ₹597.55 | ₹346.95 | ₹587.65 | 2,15,453 | 42,525 |
| 24 Sept 2021 | ₹596.25 | ₹728.85 | ₹480.05 | ₹505 | 9,63,401 | 1,16,050 |
| 27 Sept 2021 | ₹400 | ₹836.2 | ₹400 | ₹704.55 | 7,57,478 | 1,23,175 |
| 28 Sept 2021 | ₹697.55 | ₹799.95 | ₹341.15 | ₹559.35 | 16,23,226 | 3,04,750 |
| 29 Sept 2021 | ₹491.75 | ₹534.3 | ₹331.5 | ₹445 | 21,71,278 | 5,37,450 |
| 30 Sept 2021 | ₹415.1 | ₹457.5 | ₹232.05 | ₹246.25 | 46,37,528 | 10,35,150 |
| 1 Oct 2021 | ₹200 | ₹200 | ₹105.3 | ₹119 | 1,69,14,903 | 15,43,050 |
| 4 Oct 2021 | ₹144.9 | ₹179 | ₹121.25 | ₹144.5 | 2,13,54,277 | 15,98,475 |
| 5 Oct 2021 | ₹133 | ₹148 | ₹63.3 | ₹125 | 2,74,96,428 | 18,04,100 |
| 6 Oct 2021 | ₹125 | ₹245 | ₹28.6 | ₹30.1 | 9,31,20,653 | 25,10,700 |
| 7 Oct 2021 | ₹80.1 | ₹174.4 | ₹0.05 | ₹0.05 | 16,44,70,978 | 20,64,700 |