NIFTY BANK 38,400 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹666.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹380 | ₹380 | ₹375 | ₹375 | 101 | 25 |
| 20 Sept 2021 | ₹352.55 | ₹428.35 | ₹302.25 | ₹302.25 | 176 | 100 |
| 21 Sept 2021 | ₹382.9 | ₹382.9 | ₹116.4 | ₹303.75 | 352 | 100 |
| 22 Sept 2021 | ₹666.85 | ₹666.85 | ₹200 | ₹236.9 | 1,051 | 500 |
| 23 Sept 2021 | ₹234.85 | ₹422.15 | ₹234.85 | ₹418.2 | 4,126 | 2,625 |
| 24 Sept 2021 | ₹466.35 | ₹520 | ₹330 | ₹370 | 50,076 | 6,825 |
| 27 Sept 2021 | ₹429.05 | ₹609.95 | ₹422 | ₹509.9 | 1,97,251 | 19,575 |
| 28 Sept 2021 | ₹576.85 | ₹586.5 | ₹227.2 | ₹379.95 | 2,31,451 | 29,200 |
| 29 Sept 2021 | ₹272.2 | ₹358 | ₹214.7 | ₹286.25 | 2,55,177 | 48,200 |
| 30 Sept 2021 | ₹100 | ₹291.95 | ₹100 | ₹140.85 | 8,92,501 | 2,29,025 |
| 1 Oct 2021 | ₹85 | ₹103 | ₹55.35 | ₹58.1 | 27,37,402 | 3,35,600 |
| 4 Oct 2021 | ₹62.45 | ₹80.8 | ₹48.75 | ₹54.85 | 39,22,077 | 3,72,550 |
| 5 Oct 2021 | ₹36.2 | ₹50.9 | ₹20.45 | ₹37.8 | 86,29,902 | 6,06,025 |
| 6 Oct 2021 | ₹45.15 | ₹75.8 | ₹10.05 | ₹10.3 | 2,70,15,178 | 6,88,450 |
| 7 Oct 2021 | ₹14.95 | ₹34.55 | ₹0.05 | ₹0.05 | 1,78,10,328 | 4,52,950 |