NIFTY BANK 36,700 PE traded across 21 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹966.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹966.2 | ₹966.2 | ₹863.25 | ₹863.25 | 126 | 250 |
| 9 Sept 2021 | ₹634 | ₹634 | ₹634 | ₹634 | 26 | 275 |
| 13 Sept 2021 | ₹732.7 | ₹732.75 | ₹680 | ₹680 | 151 | 275 |
| 14 Sept 2021 | ₹657.25 | ₹657.25 | ₹563.1 | ₹599.7 | 1,226 | 325 |
| 15 Sept 2021 | ₹115.95 | ₹642.5 | ₹115.95 | ₹483.35 | 826 | 775 |
| 16 Sept 2021 | ₹441.1 | ₹441.1 | ₹278.85 | ₹278.85 | 1,701 | 1,275 |
| 17 Sept 2021 | ₹31.25 | ₹314.75 | ₹31.25 | ₹226.3 | 701 | 1,075 |
| 20 Sept 2021 | ₹250 | ₹416.8 | ₹250 | ₹416.8 | 1,051 | 1,250 |
| 21 Sept 2021 | ₹391.9 | ₹787.75 | ₹330.6 | ₹330.6 | 8,026 | 1,800 |
| 22 Sept 2021 | ₹390.45 | ₹522 | ₹380.35 | ₹447.5 | 3,251 | 2,825 |
| 23 Sept 2021 | ₹321.3 | ₹331.55 | ₹194.75 | ₹216.3 | 6,726 | 3,375 |
| 24 Sept 2021 | ₹163.05 | ₹243.7 | ₹158.55 | ₹181.05 | 38,601 | 6,725 |
| 27 Sept 2021 | ₹247.55 | ₹247.55 | ₹111.45 | ₹111.45 | 34,951 | 12,325 |
| 28 Sept 2021 | ₹96.05 | ₹313.15 | ₹74.15 | ₹154.45 | 87,752 | 15,400 |
| 29 Sept 2021 | ₹210 | ₹283.8 | ₹108.6 | ₹122.6 | 1,47,903 | 30,950 |
| 30 Sept 2021 | ₹130 | ₹187.35 | ₹99.25 | ₹160.7 | 5,96,678 | 1,47,225 |
| 1 Oct 2021 | ₹192 | ₹449.8 | ₹169.15 | ₹182.05 | 94,19,226 | 3,17,100 |
| 4 Oct 2021 | ₹150 | ₹150 | ₹48.9 | ₹50 | 51,35,427 | 3,52,000 |
| 5 Oct 2021 | ₹58 | ₹87.8 | ₹18.45 | ₹22.9 | 73,57,627 | 4,44,175 |
| 6 Oct 2021 | ₹18 | ₹22.95 | ₹10 | ₹19.15 | 55,11,302 | 3,83,850 |
| 7 Oct 2021 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 49,07,802 | 3,38,650 |