NIFTY BANK 36,500 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹720 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹720 | ₹720 | ₹619.1 | ₹687.95 | 176 | 125 |
| 8 Sept 2021 | ₹707.95 | ₹707.95 | ₹707.95 | ₹707.95 | 26 | 125 |
| 9 Sept 2021 | ₹603.8 | ₹603.8 | ₹603.8 | ₹603.8 | 26 | 125 |
| 13 Sept 2021 | ₹678.2 | ₹678.3 | ₹587.95 | ₹600 | 327 | 250 |
| 14 Sept 2021 | ₹507.9 | ₹550 | ₹481.25 | ₹503 | 401 | 300 |
| 15 Sept 2021 | ₹525.55 | ₹559.15 | ₹395.9 | ₹405 | 1,627 | 1,300 |
| 16 Sept 2021 | ₹352.85 | ₹362 | ₹235 | ₹235 | 4,101 | 3,200 |
| 17 Sept 2021 | ₹227.45 | ₹280 | ₹171.2 | ₹190.5 | 20,201 | 9,200 |
| 20 Sept 2021 | ₹293.25 | ₹407.6 | ₹213 | ₹407.6 | 23,227 | 16,250 |
| 21 Sept 2021 | ₹360 | ₹668.4 | ₹283 | ₹314.9 | 44,952 | 12,800 |
| 22 Sept 2021 | ₹318.5 | ₹451 | ₹308.95 | ₹396 | 17,252 | 14,725 |
| 23 Sept 2021 | ₹281.8 | ₹318.05 | ₹170 | ₹174.15 | 69,101 | 30,025 |
| 24 Sept 2021 | ₹221.3 | ₹221.35 | ₹129.5 | ₹160 | 4,28,853 | 82,675 |
| 27 Sept 2021 | ₹126 | ₹126 | ₹94.7 | ₹100.05 | 3,27,676 | 1,11,350 |
| 28 Sept 2021 | ₹96.45 | ₹259.35 | ₹90.2 | ₹105.9 | 9,28,028 | 1,57,775 |
| 29 Sept 2021 | ₹134.1 | ₹234.25 | ₹86 | ₹97.6 | 9,61,701 | 1,97,925 |
| 30 Sept 2021 | ₹108.25 | ₹147.25 | ₹75.65 | ₹126 | 27,52,902 | 6,15,525 |
| 1 Oct 2021 | ₹172.5 | ₹354.8 | ₹125 | ₹135.95 | 1,86,58,453 | 7,84,925 |
| 4 Oct 2021 | ₹123.9 | ₹123.9 | ₹34.15 | ₹35.8 | 1,10,35,202 | 13,04,575 |
| 5 Oct 2021 | ₹39.95 | ₹59.9 | ₹13.4 | ₹17 | 1,05,61,453 | 9,15,775 |
| 6 Oct 2021 | ₹18 | ₹18.05 | ₹8.35 | ₹13.05 | 1,41,83,577 | 13,73,500 |
| 7 Oct 2021 | ₹5 | ₹6.8 | ₹0.05 | ₹0.05 | 1,34,13,727 | 12,19,775 |