NIFTY BANK 35,900 PE traded across 12 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹234.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹234.55 | ₹234.55 | ₹234.55 | ₹234.55 | 126 | 100 |
| 23 Sept 2021 | ₹76.15 | ₹165.8 | ₹76.15 | ₹96.3 | 676 | 400 |
| 24 Sept 2021 | ₹81.5 | ₹117.6 | ₹69.15 | ₹87.55 | 8,776 | 2,300 |
| 27 Sept 2021 | ₹81.25 | ₹83.55 | ₹51.05 | ₹55.9 | 4,152 | 2,525 |
| 28 Sept 2021 | ₹54 | ₹142.6 | ₹40.35 | ₹55.8 | 40,653 | 8,725 |
| 29 Sept 2021 | ₹107.9 | ₹122.4 | ₹45.1 | ₹48.2 | 70,552 | 13,600 |
| 30 Sept 2021 | ₹46 | ₹72.2 | ₹36.95 | ₹52.85 | 2,48,276 | 55,425 |
| 1 Oct 2021 | ₹79.4 | ₹169 | ₹52.5 | ₹54.3 | 18,18,702 | 90,975 |
| 4 Oct 2021 | ₹58 | ₹58 | ₹13.95 | ₹14.5 | 14,45,701 | 1,26,550 |
| 5 Oct 2021 | ₹21.2 | ₹23.05 | ₹7.45 | ₹8 | 15,61,952 | 1,09,775 |
| 6 Oct 2021 | ₹7.65 | ₹8.4 | ₹4.9 | ₹6.45 | 14,13,226 | 1,02,350 |
| 7 Oct 2021 | ₹4.2 | ₹4.35 | ₹0.05 | ₹0.05 | 10,58,526 | 85,425 |