NIFTY BANK 37,100 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,460 and a low of ₹177.85. Final close ₹652.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹613.9 | ₹613.9 | ₹613.9 | ₹613.9 | 26 | 0 |
| 16 Sept 2021 | ₹639.2 | ₹639.2 | ₹639.2 | ₹639.2 | 26 | 25 |
| 17 Sept 2021 | ₹1,055.9 | ₹1,196.05 | ₹1,055.9 | ₹1,196.05 | 101 | 50 |
| 20 Sept 2021 | ₹964.1 | ₹1,101.15 | ₹751.9 | ₹751.9 | 576 | 150 |
| 21 Sept 2021 | ₹864.6 | ₹864.6 | ₹177.85 | ₹848.8 | 10,003 | 1,675 |
| 22 Sept 2021 | ₹884.3 | ₹884.3 | ₹652.9 | ₹700.9 | 14,201 | 4,800 |
| 23 Sept 2021 | ₹813.9 | ₹1,138.95 | ₹748.9 | ₹1,086.95 | 9,752 | 1,125 |
| 24 Sept 2021 | ₹1,248.95 | ₹1,319.6 | ₹1,008.75 | ₹1,067.1 | 602 | 1,125 |
| 27 Sept 2021 | ₹1,170 | ₹1,460 | ₹1,148.05 | ₹1,354.75 | 2,902 | 1,875 |
| 28 Sept 2021 | ₹1,360.8 | ₹1,360.8 | ₹710.15 | ₹1,148.7 | 5,176 | 2,550 |
| 29 Sept 2021 | ₹888.5 | ₹1,130.45 | ₹714.5 | ₹995 | 16,078 | 5,250 |
| 30 Sept 2021 | ₹903.5 | ₹1,004.2 | ₹678.1 | ₹702 | 20,526 | 10,350 |
| 1 Oct 2021 | ₹668.95 | ₹669.3 | ₹389.05 | ₹470 | 1,18,77,852 | 2,19,200 |
| 4 Oct 2021 | ₹528.35 | ₹700 | ₹522.55 | ₹657 | 11,43,003 | 75,150 |
| 5 Oct 2021 | ₹547.1 | ₹747.7 | ₹451.05 | ₹704.4 | 10,81,077 | 64,625 |
| 6 Oct 2021 | ₹650.95 | ₹1,018.4 | ₹444.65 | ₹444.65 | 3,30,201 | 47,525 |
| 7 Oct 2021 | ₹696 | ₹836 | ₹576.55 | ₹652.05 | 1,49,476 | 22,825 |