NIFTY BANK 32,900 PE — 7 Oct 2021 Expiry History
NIFTY BANK 32,900 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 26 | 0 |
| 4 Oct 2021 | ₹3.1 | ₹5.4 | ₹3.1 | ₹3.35 | 5,301 | 500 |
| 5 Oct 2021 | ₹4 | ₹4.8 | ₹2.55 | ₹2.9 | 5,126 | 950 |
| 6 Oct 2021 | ₹1.85 | ₹3.85 | ₹1.6 | ₹3.05 | 6,301 | 625 |
| 7 Oct 2021 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 3,502 | 650 |