NIFTY BANK 41,600 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹16.4 | ₹21.6 | ₹8 | ₹16 | 2,051 | 775 |
| 29 Sept 2021 | ₹18.3 | ₹19.5 | ₹11.6 | ₹11.6 | 2,201 | 950 |
| 30 Sept 2021 | ₹12.95 | ₹24 | ₹8 | ₹8 | 6,827 | 2,025 |
| 1 Oct 2021 | ₹7.95 | ₹7.95 | ₹4.8 | ₹5.55 | 21,151 | 2,700 |
| 4 Oct 2021 | ₹4.6 | ₹4.9 | ₹2.85 | ₹3 | 15,227 | 3,275 |
| 5 Oct 2021 | ₹3.45 | ₹3.9 | ₹2.6 | ₹2.75 | 13,026 | 4,250 |
| 6 Oct 2021 | ₹3.45 | ₹4.35 | ₹2.1 | ₹3.35 | 1,75,851 | 1,02,750 |
| 7 Oct 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.15 | 93,451 | 1,03,275 |