NIFTY BANK 36,800 PE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹803.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹286.05 | ₹501.35 | ₹256.3 | ₹463.7 | 1,276 | 575 |
| 21 Sept 2021 | ₹506.85 | ₹803.75 | ₹375.9 | ₹408.3 | 8,751 | 1,925 |
| 22 Sept 2021 | ₹293.4 | ₹586.05 | ₹293.4 | ₹515.1 | 5,452 | 1,975 |
| 23 Sept 2021 | ₹400.05 | ₹416.5 | ₹229.45 | ₹230 | 17,076 | 5,500 |
| 24 Sept 2021 | ₹199 | ₹267.55 | ₹170 | ₹210.7 | 43,277 | 8,325 |
| 27 Sept 2021 | ₹149.55 | ₹157.5 | ₹129.5 | ₹137.1 | 43,901 | 10,500 |
| 28 Sept 2021 | ₹116.95 | ₹345.35 | ₹116.95 | ₹141.3 | 1,04,602 | 17,875 |
| 29 Sept 2021 | ₹201 | ₹341.3 | ₹122.75 | ₹138 | 1,28,628 | 29,600 |
| 30 Sept 2021 | ₹151.35 | ₹209.25 | ₹112.95 | ₹181.05 | 9,06,878 | 2,94,325 |
| 1 Oct 2021 | ₹291.45 | ₹498.55 | ₹195.65 | ₹209 | 1,38,87,901 | 4,29,700 |
| 4 Oct 2021 | ₹240 | ₹240 | ₹58.8 | ₹60.4 | 68,81,627 | 5,11,750 |
| 5 Oct 2021 | ₹98.7 | ₹106.75 | ₹22.15 | ₹27.7 | 90,96,501 | 6,60,850 |
| 6 Oct 2021 | ₹31.55 | ₹31.55 | ₹11.35 | ₹27.65 | 89,70,101 | 5,31,675 |
| 7 Oct 2021 | ₹12.5 | ₹12.5 | ₹0.05 | ₹0.05 | 64,31,452 | 3,56,000 |