NIFTY BANK 37,600 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,172.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹570.75 | ₹700.2 | ₹476.95 | ₹476.95 | 1,451 | 700 |
| 20 Sept 2021 | ₹658.75 | ₹890.35 | ₹530.45 | ₹850 | 6,627 | 725 |
| 21 Sept 2021 | ₹1,040.35 | ₹1,172.85 | ₹983.3 | ₹1,172.85 | 151 | 650 |
| 22 Sept 2021 | ₹755.65 | ₹936.4 | ₹755.65 | ₹920.4 | 301 | 650 |
| 23 Sept 2021 | ₹681.8 | ₹681.8 | ₹474.25 | ₹483.05 | 39,352 | 15,150 |
| 24 Sept 2021 | ₹404.5 | ₹547.7 | ₹374.85 | ₹455.3 | 2,31,726 | 22,300 |
| 27 Sept 2021 | ₹299.35 | ₹357.65 | ₹290.3 | ₹308.35 | 69,251 | 20,900 |
| 28 Sept 2021 | ₹253.9 | ₹690.9 | ₹253.9 | ₹340 | 3,09,301 | 22,425 |
| 29 Sept 2021 | ₹459.8 | ₹654 | ₹310 | ₹359.7 | 6,47,452 | 63,975 |
| 30 Sept 2021 | ₹417.9 | ₹522.15 | ₹316.2 | ₹486 | 20,01,652 | 1,25,275 |
| 1 Oct 2021 | ₹580 | ₹925.2 | ₹552.5 | ₹577.75 | 8,30,553 | 72,425 |
| 4 Oct 2021 | ₹466.95 | ₹500.95 | ₹258 | ₹268 | 2,15,52,127 | 6,38,975 |
| 5 Oct 2021 | ₹354 | ₹421.2 | ₹147.25 | ₹169.85 | 2,14,34,527 | 6,77,875 |
| 6 Oct 2021 | ₹189.3 | ₹255 | ₹52.35 | ₹240 | 3,81,43,077 | 4,32,025 |
| 7 Oct 2021 | ₹208.95 | ₹208.95 | ₹0.05 | ₹0.05 | 8,61,77,828 | 10,03,375 |