NIFTY BANK 39,000 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹352 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹256.65 | ₹279.3 | ₹181.85 | ₹263.75 | 1,276 | 775 |
| 20 Sept 2021 | ₹170.9 | ₹256.15 | ₹141 | ₹145.4 | 5,077 | 3,300 |
| 21 Sept 2021 | ₹152.3 | ₹160 | ₹100.05 | ₹153 | 26,301 | 10,000 |
| 22 Sept 2021 | ₹149.25 | ₹166.8 | ₹117 | ₹129.2 | 38,652 | 23,050 |
| 23 Sept 2021 | ₹130.8 | ₹232.85 | ₹129.3 | ₹227.55 | 1,61,677 | 57,300 |
| 24 Sept 2021 | ₹258.95 | ₹299.2 | ₹173.5 | ₹185.85 | 4,81,903 | 1,01,450 |
| 27 Sept 2021 | ₹230.45 | ₹352 | ₹229.95 | ₹277 | 6,39,977 | 1,37,425 |
| 28 Sept 2021 | ₹323.1 | ₹323.1 | ₹118.4 | ₹197 | 13,07,701 | 2,29,250 |
| 29 Sept 2021 | ₹139.15 | ₹184.4 | ₹105.65 | ₹134.9 | 13,94,903 | 2,92,300 |
| 30 Sept 2021 | ₹120 | ₹135 | ₹53.5 | ₹60 | 35,24,077 | 8,00,775 |
| 1 Oct 2021 | ₹59.5 | ₹59.5 | ₹21.4 | ₹21.5 | 87,78,828 | 9,23,175 |
| 4 Oct 2021 | ₹28.7 | ₹28.7 | ₹12.5 | ₹13.55 | 68,86,978 | 10,08,650 |
| 5 Oct 2021 | ₹10.1 | ₹11.65 | ₹7.85 | ₹8.9 | 86,96,552 | 12,96,700 |
| 6 Oct 2021 | ₹7.85 | ₹14.25 | ₹5.25 | ₹5.65 | 1,80,08,627 | 16,45,150 |
| 7 Oct 2021 | ₹5.6 | ₹6.9 | ₹0.05 | ₹0.05 | 1,58,05,377 | 14,51,825 |