NIFTY BANK 35,600 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹117.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹79.05 | ₹79.05 | ₹65.45 | ₹65.45 | 77 | 50 |
| 27 Sept 2021 | ₹27.4 | ₹53.65 | ₹27.4 | ₹39.2 | 1,051 | 300 |
| 28 Sept 2021 | ₹40.6 | ₹104.85 | ₹33.35 | ₹41.85 | 27,502 | 2,225 |
| 29 Sept 2021 | ₹100.5 | ₹104.9 | ₹33.05 | ₹35.75 | 54,103 | 6,075 |
| 30 Sept 2021 | ₹53.25 | ₹53.25 | ₹28.05 | ₹36.75 | 1,64,377 | 41,050 |
| 1 Oct 2021 | ₹63.95 | ₹117.85 | ₹35.8 | ₹40 | 20,39,851 | 1,41,275 |
| 4 Oct 2021 | ₹41 | ₹41 | ₹10.95 | ₹11.95 | 13,73,026 | 1,28,250 |
| 5 Oct 2021 | ₹14 | ₹16.5 | ₹5.3 | ₹6.4 | 9,24,326 | 82,025 |
| 6 Oct 2021 | ₹6.2 | ₹7.05 | ₹3.7 | ₹4.7 | 6,38,601 | 73,450 |
| 7 Oct 2021 | ₹3.45 | ₹3.85 | ₹0.05 | ₹0.05 | 4,45,051 | 41,575 |