NIFTY BANK 40,600 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹118 | ₹118 | ₹1.75 | ₹1.75 | 76 | 25 |
| 24 Sept 2021 | ₹27.6 | ₹76.3 | ₹26.35 | ₹38.05 | 501 | 125 |
| 27 Sept 2021 | ₹62.15 | ₹70.1 | ₹38.75 | ₹38.75 | 1,276 | 750 |
| 28 Sept 2021 | ₹52.2 | ₹52.2 | ₹24.55 | ₹33.3 | 8,101 | 2,375 |
| 29 Sept 2021 | ₹27.6 | ₹35.4 | ₹20 | ₹21.65 | 20,426 | 4,000 |
| 30 Sept 2021 | ₹23 | ₹24.2 | ₹12.3 | ₹12.3 | 93,276 | 28,300 |
| 1 Oct 2021 | ₹10.9 | ₹10.9 | ₹6.4 | ₹7.5 | 1,20,376 | 28,675 |
| 4 Oct 2021 | ₹7.3 | ₹7.3 | ₹4 | ₹4.35 | 84,876 | 29,800 |
| 5 Oct 2021 | ₹4.2 | ₹4.7 | ₹3.2 | ₹3.65 | 55,403 | 24,625 |
| 6 Oct 2021 | ₹3.3 | ₹4 | ₹2.4 | ₹3.6 | 1,44,876 | 22,875 |
| 7 Oct 2021 | ₹3.35 | ₹3.4 | ₹0.05 | ₹0.05 | 1,44,726 | 18,675 |