NIFTY BANK 40,000 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,000 and a low of ₹1,861.2. Final close ₹2,279.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,931.3 | ₹2,299 | ₹1,931 | ₹2,299 | 202 | 50 |
| 27 Sept 2021 | ₹1,861.2 | ₹1,870.5 | ₹1,861.2 | ₹1,870.5 | 51 | 50 |
| 28 Sept 2021 | ₹1,977.55 | ₹2,610.5 | ₹1,905.6 | ₹1,905.6 | 176 | 75 |
| 29 Sept 2021 | ₹2,057.7 | ₹2,057.7 | ₹2,057.7 | ₹2,057.7 | 26 | 50 |
| 30 Sept 2021 | ₹2,195 | ₹2,508.55 | ₹2,112.7 | ₹2,505.7 | 4,826 | 4,750 |
| 1 Oct 2021 | ₹2,814.6 | ₹3,000 | ₹2,700 | ₹2,751.25 | 3,351 | 3,400 |
| 4 Oct 2021 | ₹2,401 | ₹2,420 | ₹2,345 | ₹2,367.3 | 426 | 3,175 |
| 5 Oct 2021 | ₹2,569.9 | ₹2,569.9 | ₹2,204.25 | ₹2,204.25 | 701 | 3,200 |
| 6 Oct 2021 | ₹2,128.35 | ₹2,461.95 | ₹1,905 | ₹2,461.95 | 7,726 | 10,125 |
| 7 Oct 2021 | ₹2,191 | ₹2,279.9 | ₹2,095 | ₹2,279.9 | 10,851 | 3,200 |