NIFTY BANK 39,200 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹288.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹207.5 | ₹211.95 | ₹125.95 | ₹125.95 | 31,051 | 6,075 |
| 27 Sept 2021 | ₹220.95 | ₹288.3 | ₹191.45 | ₹220.45 | 45,276 | 9,425 |
| 28 Sept 2021 | ₹283.75 | ₹283.75 | ₹95.3 | ₹142.95 | 1,13,301 | 22,900 |
| 29 Sept 2021 | ₹152 | ₹152 | ₹84.4 | ₹107.1 | 1,18,327 | 36,950 |
| 30 Sept 2021 | ₹111 | ₹114.4 | ₹40.05 | ₹44.15 | 5,51,351 | 86,325 |
| 1 Oct 2021 | ₹44 | ₹44 | ₹17.1 | ₹17.8 | 15,72,502 | 2,03,750 |
| 4 Oct 2021 | ₹18.2 | ₹24 | ₹9.5 | ₹11 | 14,62,102 | 2,30,825 |
| 5 Oct 2021 | ₹7.55 | ₹9.15 | ₹6.55 | ₹7.25 | 16,41,452 | 2,80,975 |
| 6 Oct 2021 | ₹7 | ₹9.6 | ₹4.35 | ₹4.35 | 37,94,202 | 3,91,125 |
| 7 Oct 2021 | ₹3.45 | ₹5.8 | ₹0.05 | ₹0.05 | 20,16,126 | 3,91,700 |