NIFTY BANK 37,000 PE traded across 19 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹915.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹822.8 | ₹838 | ₹822.8 | ₹838 | 51 | 50 |
| 14 Sept 2021 | ₹736.15 | ₹787.75 | ₹736.15 | ₹787.75 | 126 | 25 |
| 15 Sept 2021 | ₹787.75 | ₹787.75 | ₹593.4 | ₹616.1 | 1,051 | 650 |
| 16 Sept 2021 | ₹600.05 | ₹600.05 | ₹352.05 | ₹352.05 | 9,152 | 3,425 |
| 17 Sept 2021 | ₹379.75 | ₹428.45 | ₹258.4 | ₹300 | 8,726 | 3,450 |
| 20 Sept 2021 | ₹460.8 | ₹587.35 | ₹292.25 | ₹572.05 | 21,527 | 9,950 |
| 21 Sept 2021 | ₹552.5 | ₹915.8 | ₹437.8 | ₹463.65 | 39,376 | 13,100 |
| 22 Sept 2021 | ₹490.05 | ₹657.7 | ₹490 | ₹598.6 | 51,752 | 29,700 |
| 23 Sept 2021 | ₹445.75 | ₹476.45 | ₹270.25 | ₹270.25 | 1,06,626 | 35,475 |
| 24 Sept 2021 | ₹284.7 | ₹324.85 | ₹208.8 | ₹263.3 | 5,31,901 | 70,050 |
| 27 Sept 2021 | ₹262 | ₹262 | ₹159.55 | ₹169.8 | 5,90,976 | 1,08,075 |
| 28 Sept 2021 | ₹170.3 | ₹415.75 | ₹142.25 | ₹180 | 12,40,277 | 1,85,575 |
| 29 Sept 2021 | ₹239.3 | ₹381.7 | ₹154.75 | ₹178 | 17,13,452 | 2,49,875 |
| 30 Sept 2021 | ₹190 | ₹264 | ₹148.15 | ₹244.95 | 41,14,503 | 4,91,200 |
| 1 Oct 2021 | ₹343.25 | ₹587.2 | ₹258.2 | ₹275 | 3,54,04,453 | 11,30,125 |
| 4 Oct 2021 | ₹206.15 | ₹222 | ₹86 | ₹88.8 | 1,73,50,452 | 12,26,325 |
| 5 Oct 2021 | ₹200 | ₹200.05 | ₹34.5 | ₹42 | 2,21,84,753 | 15,09,125 |
| 6 Oct 2021 | ₹36.3 | ₹52.8 | ₹16.3 | ₹47.15 | 2,83,54,627 | 14,01,325 |
| 7 Oct 2021 | ₹19 | ₹19 | ₹0.05 | ₹0.05 | 2,36,38,378 | 15,39,350 |