NIFTY BANK 37,700 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,029.65 and a low of ₹45.35. Final close ₹52.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹823.2 | ₹970.6 | ₹570 | ₹745.55 | 1,326 | 375 |
| 20 Sept 2021 | ₹553.25 | ₹775.35 | ₹453.5 | ₹453.5 | 6,451 | 1,975 |
| 21 Sept 2021 | ₹480.05 | ₹539.9 | ₹360 | ₹539.9 | 4,652 | 2,525 |
| 22 Sept 2021 | ₹569.45 | ₹569.45 | ₹413.15 | ₹413.15 | 8,126 | 8,475 |
| 23 Sept 2021 | ₹573.55 | ₹750 | ₹459.2 | ₹738 | 45,376 | 15,875 |
| 24 Sept 2021 | ₹755 | ₹909.95 | ₹624.25 | ₹663.5 | 1,16,326 | 24,750 |
| 27 Sept 2021 | ₹690.55 | ₹1,029.65 | ₹690.5 | ₹892.8 | 60,452 | 17,450 |
| 28 Sept 2021 | ₹985.95 | ₹986 | ₹461.05 | ₹700.05 | 2,92,252 | 32,675 |
| 29 Sept 2021 | ₹608.65 | ₹703.1 | ₹461 | ₹604 | 8,01,027 | 81,475 |
| 30 Sept 2021 | ₹605.05 | ₹615.95 | ₹350 | ₹370 | 25,33,127 | 3,84,500 |
| 1 Oct 2021 | ₹310 | ₹310 | ₹163.25 | ₹196.2 | 85,63,077 | 6,22,500 |
| 4 Oct 2021 | ₹240 | ₹308.8 | ₹195.8 | ₹266.8 | 1,94,40,103 | 10,29,500 |
| 5 Oct 2021 | ₹250 | ₹291.15 | ₹137.5 | ₹261.25 | 2,64,74,178 | 9,66,600 |
| 6 Oct 2021 | ₹275 | ₹466 | ₹87.05 | ₹88.2 | 3,51,58,653 | 10,04,700 |
| 7 Oct 2021 | ₹205.1 | ₹259 | ₹45.35 | ₹52.85 | 8,38,00,878 | 9,09,150 |