NIFTY BANK 38,000 PE traded across 16 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,500 and a low of ₹100. Final close ₹246.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 51 | 0 |
| 17 Sept 2021 | ₹686.2 | ₹925.7 | ₹583.35 | ₹671.3 | 16,451 | 5,950 |
| 20 Sept 2021 | ₹894.45 | ₹1,147.6 | ₹720 | ₹1,081.75 | 7,376 | 4,525 |
| 21 Sept 2021 | ₹1,100 | ₹1,500 | ₹965 | ₹965 | 1,301 | 4,050 |
| 22 Sept 2021 | ₹999.95 | ₹1,236.45 | ₹999.95 | ₹1,198.1 | 1,102 | 4,150 |
| 23 Sept 2021 | ₹894.9 | ₹1,001.65 | ₹594.95 | ₹650 | 44,126 | 19,550 |
| 24 Sept 2021 | ₹602.15 | ₹742.85 | ₹523.75 | ₹645 | 5,67,127 | 55,275 |
| 27 Sept 2021 | ₹550.05 | ₹558.9 | ₹421.9 | ₹447.1 | 8,54,827 | 1,14,400 |
| 28 Sept 2021 | ₹351.55 | ₹928.35 | ₹351.3 | ₹514.95 | 14,63,477 | 1,77,775 |
| 29 Sept 2021 | ₹584.55 | ₹890.35 | ₹473.3 | ₹536.35 | 9,78,403 | 2,80,500 |
| 30 Sept 2021 | ₹595.8 | ₹758.45 | ₹495.6 | ₹713.85 | 15,14,102 | 3,65,700 |
| 1 Oct 2021 | ₹928.3 | ₹1,235.95 | ₹825.75 | ₹853.55 | 8,58,776 | 2,99,225 |
| 4 Oct 2021 | ₹742.6 | ₹756.55 | ₹475.45 | ₹495.15 | 28,87,402 | 3,06,375 |
| 5 Oct 2021 | ₹595 | ₹712.65 | ₹343 | ₹372.15 | 46,89,027 | 3,32,175 |
| 6 Oct 2021 | ₹366.65 | ₹554 | ₹145.65 | ₹548 | 4,99,16,978 | 4,84,100 |
| 7 Oct 2021 | ₹347 | ₹370.45 | ₹100 | ₹246 | 4,85,55,853 | 2,71,925 |