NIFTY BANK 40,900 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹50 | ₹50 | ₹35 | ₹35 | 51 | 25 |
| 27 Sept 2021 | ₹47.65 | ₹49.9 | ₹21.6 | ₹33.7 | 3,376 | 550 |
| 28 Sept 2021 | ₹37.45 | ₹46.25 | ₹20 | ₹25.2 | 11,627 | 2,700 |
| 29 Sept 2021 | ₹26.2 | ₹34.75 | ₹16.3 | ₹16.3 | 14,652 | 4,725 |
| 30 Sept 2021 | ₹12.8 | ₹20.1 | ₹10.25 | ₹10.65 | 91,001 | 30,525 |
| 1 Oct 2021 | ₹10.25 | ₹10.9 | ₹5.65 | ₹6.75 | 1,12,502 | 38,725 |
| 4 Oct 2021 | ₹7 | ₹7 | ₹3.4 | ₹3.95 | 26,001 | 38,125 |
| 5 Oct 2021 | ₹3.85 | ₹4.5 | ₹2.65 | ₹2.9 | 1,56,752 | 53,000 |
| 6 Oct 2021 | ₹2.9 | ₹3.85 | ₹2.2 | ₹3.55 | 1,29,101 | 37,425 |
| 7 Oct 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.1 | 1,13,951 | 35,600 |