NIFTY BANK 42,000 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹40 | ₹40 | ₹6.3 | ₹12.35 | 38,751 | 14,725 |
| 29 Sept 2021 | ₹15.95 | ₹16 | ₹9.45 | ₹10.35 | 69,676 | 37,625 |
| 30 Sept 2021 | ₹11.35 | ₹14.8 | ₹6.95 | ₹7.5 | 9,49,203 | 3,21,875 |
| 1 Oct 2021 | ₹7.35 | ₹8.2 | ₹4.3 | ₹4.7 | 24,76,752 | 4,61,475 |
| 4 Oct 2021 | ₹4.4 | ₹4.5 | ₹2.6 | ₹2.9 | 11,87,101 | 4,57,575 |
| 5 Oct 2021 | ₹2.9 | ₹4 | ₹2.5 | ₹2.65 | 12,96,177 | 4,75,000 |
| 6 Oct 2021 | ₹2.65 | ₹3.5 | ₹1.9 | ₹3 | 23,98,502 | 5,06,275 |
| 7 Oct 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 39,87,601 | 4,63,675 |