NIFTY BANK 42,200 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹14 | ₹15 | ₹11.25 | ₹11.25 | 2,876 | 2,150 |
| 29 Sept 2021 | ₹12.5 | ₹14.95 | ₹8.65 | ₹8.65 | 17,076 | 13,675 |
| 30 Sept 2021 | ₹10 | ₹13 | ₹6.7 | ₹6.9 | 2,56,101 | 1,40,175 |
| 1 Oct 2021 | ₹7.05 | ₹8.25 | ₹3.8 | ₹4.1 | 7,43,751 | 1,84,225 |
| 4 Oct 2021 | ₹4.15 | ₹4.3 | ₹2.45 | ₹2.75 | 7,29,051 | 1,98,425 |
| 5 Oct 2021 | ₹2.75 | ₹3.95 | ₹2.3 | ₹2.65 | 8,71,126 | 2,19,575 |
| 6 Oct 2021 | ₹2.5 | ₹3.4 | ₹1.45 | ₹2 | 14,97,926 | 2,37,775 |
| 7 Oct 2021 | ₹2.35 | ₹2.8 | ₹0.05 | ₹0.1 | 11,07,151 | 1,72,200 |