NIFTY BANK 35,900 CE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,381.8 and a low of ₹1,211.2. Final close ₹1,793.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹2,381.8 | ₹2,381.8 | ₹2,381.8 | ₹2,381.8 | 26 | 0 |
| 29 Sept 2021 | ₹1,892.1 | ₹2,218.75 | ₹1,821.45 | ₹2,218.75 | 126 | 50 |
| 30 Sept 2021 | ₹2,007.85 | ₹2,007.85 | ₹1,658.85 | ₹1,658.85 | 151 | 125 |
| 1 Oct 2021 | ₹1,211.2 | ₹1,425.1 | ₹1,211.2 | ₹1,365.9 | 776 | 500 |
| 4 Oct 2021 | ₹1,687.7 | ₹1,687.7 | ₹1,687.7 | ₹1,687.7 | 26 | 525 |
| 6 Oct 2021 | ₹1,701.7 | ₹1,701.7 | ₹1,602.55 | ₹1,602.55 | 351 | 450 |
| 7 Oct 2021 | ₹1,994.1 | ₹1,994.1 | ₹1,793.8 | ₹1,793.8 | 126 | 400 |