NIFTY BANK 38,700 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹470.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹330.8 | ₹330.8 | ₹330.8 | ₹330.8 | 26 | 0 |
| 20 Sept 2021 | ₹343.2 | ₹343.2 | ₹23.25 | ₹190.7 | 451 | 75 |
| 21 Sept 2021 | ₹190.75 | ₹201.2 | ₹190 | ₹190 | 152 | 100 |
| 22 Sept 2021 | ₹190 | ₹226.5 | ₹164.2 | ₹164.2 | 451 | 200 |
| 23 Sept 2021 | ₹200.15 | ₹344.25 | ₹140.25 | ₹344.25 | 2,101 | 1,150 |
| 24 Sept 2021 | ₹339.1 | ₹426.8 | ₹242.85 | ₹271.8 | 45,552 | 6,925 |
| 27 Sept 2021 | ₹344.1 | ₹470.15 | ₹328 | ₹378.05 | 76,701 | 20,175 |
| 28 Sept 2021 | ₹454.7 | ₹454.7 | ₹165.1 | ₹280 | 1,57,651 | 26,525 |
| 29 Sept 2021 | ₹166.55 | ₹257.4 | ₹160.85 | ₹201.65 | 1,82,202 | 30,750 |
| 30 Sept 2021 | ₹187 | ₹204.5 | ₹82.2 | ₹88.05 | 8,99,501 | 1,16,150 |
| 1 Oct 2021 | ₹90 | ₹90 | ₹32.4 | ₹34.4 | 23,31,177 | 2,62,475 |
| 4 Oct 2021 | ₹35.85 | ₹44.9 | ₹22.55 | ₹23.65 | 32,52,728 | 2,92,250 |
| 5 Oct 2021 | ₹23.1 | ₹23.5 | ₹11.05 | ₹14.45 | 42,65,827 | 3,06,700 |
| 6 Oct 2021 | ₹8.05 | ₹28.4 | ₹6.8 | ₹7.75 | 1,24,87,927 | 6,49,900 |
| 7 Oct 2021 | ₹9.95 | ₹10.8 | ₹0.05 | ₹0.05 | 70,97,377 | 6,38,350 |