NIFTY BANK 39,500 CE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹100 | ₹115 | ₹75.95 | ₹75.95 | 501 | 450 |
| 21 Sept 2021 | ₹146.1 | ₹180.15 | ₹62.1 | ₹99 | 2,051 | 825 |
| 22 Sept 2021 | ₹90 | ₹149.95 | ₹75 | ₹75 | 3,826 | 1,475 |
| 23 Sept 2021 | ₹102.5 | ₹141.45 | ₹75.5 | ₹138.1 | 47,752 | 21,100 |
| 24 Sept 2021 | ₹172.55 | ₹177.95 | ₹100.2 | ₹102.35 | 2,64,426 | 48,975 |
| 27 Sept 2021 | ₹131 | ₹208 | ₹122.65 | ₹160 | 4,81,502 | 98,800 |
| 28 Sept 2021 | ₹190 | ₹190 | ₹70.5 | ₹115.65 | 8,23,502 | 1,55,950 |
| 29 Sept 2021 | ₹104.7 | ₹105 | ₹57.45 | ₹74.75 | 8,23,902 | 1,72,025 |
| 30 Sept 2021 | ₹88 | ₹88 | ₹27.7 | ₹29.85 | 24,37,853 | 4,92,350 |
| 1 Oct 2021 | ₹26.9 | ₹27.4 | ₹12.7 | ₹13.3 | 55,21,952 | 9,58,275 |
| 4 Oct 2021 | ₹17.7 | ₹17.7 | ₹7.05 | ₹7.9 | 41,12,876 | 9,13,325 |
| 5 Oct 2021 | ₹6.95 | ₹7.3 | ₹5.3 | ₹5.35 | 66,60,201 | 14,21,200 |
| 6 Oct 2021 | ₹5 | ₹6.1 | ₹3.9 | ₹4.5 | 82,39,952 | 9,36,325 |
| 7 Oct 2021 | ₹3.65 | ₹4.9 | ₹0.05 | ₹0.05 | 66,99,627 | 7,68,200 |