NIFTY BANK 37,200 CE traded across 18 sessions from 14 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,399 and a low of ₹347. Final close ₹552.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹420 | ₹436.35 | ₹420 | ₹436.35 | 126 | 100 |
| 15 Sept 2021 | ₹533.15 | ₹564.7 | ₹530.25 | ₹530.25 | 126 | 200 |
| 16 Sept 2021 | ₹540 | ₹1,028.8 | ₹532.6 | ₹1,028.8 | 2,551 | 250 |
| 17 Sept 2021 | ₹1,105 | ₹1,232.85 | ₹947 | ₹1,010 | 376 | 250 |
| 20 Sept 2021 | ₹826.7 | ₹1,048.4 | ₹687.15 | ₹707.6 | 4,251 | 1,775 |
| 21 Sept 2021 | ₹734.5 | ₹796.95 | ₹537.65 | ₹791.15 | 9,601 | 2,500 |
| 22 Sept 2021 | ₹774.3 | ₹820 | ₹610 | ₹641.75 | 33,953 | 15,725 |
| 23 Sept 2021 | ₹740.1 | ₹1,063.55 | ₹681 | ₹1,063.55 | 25,627 | 3,925 |
| 24 Sept 2021 | ₹1,199.95 | ₹1,230 | ₹908.2 | ₹980.1 | 3,427 | 4,025 |
| 27 Sept 2021 | ₹1,185 | ₹1,399 | ₹827.8 | ₹1,258.7 | 3,952 | 3,925 |
| 28 Sept 2021 | ₹1,235.8 | ₹1,288.6 | ₹711.7 | ₹1,080 | 20,802 | 7,150 |
| 29 Sept 2021 | ₹936.4 | ₹1,040 | ₹710.05 | ₹920.85 | 32,028 | 7,375 |
| 30 Sept 2021 | ₹914.3 | ₹945.85 | ₹585.9 | ₹585.9 | 85,803 | 26,175 |
| 1 Oct 2021 | ₹453.55 | ₹496 | ₹347 | ₹413 | 2,23,47,277 | 5,37,775 |
| 4 Oct 2021 | ₹459.95 | ₹628.05 | ₹459.95 | ₹578 | 37,26,577 | 1,65,750 |
| 5 Oct 2021 | ₹451.3 | ₹658.95 | ₹379.5 | ₹618.3 | 39,05,428 | 1,44,150 |
| 6 Oct 2021 | ₹592.4 | ₹919.25 | ₹366 | ₹367 | 11,76,001 | 1,36,350 |
| 7 Oct 2021 | ₹550 | ₹737.65 | ₹480.15 | ₹552.15 | 5,54,203 | 77,900 |