NIFTY BANK 40,200 PE traded across 3 sessions from 28 Sept 2021 to 4 Oct 2021, with a life-high of ₹2,948.35 and a low of ₹2,047.05. Final close ₹2,864.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,047.05 | ₹2,047.05 | ₹2,047.05 | ₹2,047.05 | 26 | 0 |
| 1 Oct 2021 | ₹2,948.35 | ₹2,948.35 | ₹2,948.35 | ₹2,948.35 | 51 | 50 |
| 4 Oct 2021 | ₹2,864.6 | ₹2,864.6 | ₹2,864.6 | ₹2,864.6 | 51 | 0 |