NIFTY BANK 38,600 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹520.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹351.4 | ₹509.7 | ₹351.4 | ₹509.7 | 101 | 50 |
| 20 Sept 2021 | ₹218.85 | ₹283.4 | ₹218.85 | ₹283.4 | 76 | 75 |
| 21 Sept 2021 | ₹304.15 | ₹304.15 | ₹304.15 | ₹304.15 | 26 | 50 |
| 22 Sept 2021 | ₹222.6 | ₹222.6 | ₹200 | ₹200 | 151 | 125 |
| 23 Sept 2021 | ₹210 | ₹343.55 | ₹210 | ₹330 | 1,276 | 650 |
| 24 Sept 2021 | ₹377.9 | ₹451.25 | ₹268.6 | ₹280.2 | 36,002 | 5,275 |
| 27 Sept 2021 | ₹376.85 | ₹514.95 | ₹364.5 | ₹409.9 | 77,351 | 8,950 |
| 28 Sept 2021 | ₹520.95 | ₹520.95 | ₹182.7 | ₹314.75 | 1,47,076 | 25,875 |
| 29 Sept 2021 | ₹194.3 | ₹288 | ₹174.8 | ₹225.8 | 1,63,252 | 28,075 |
| 30 Sept 2021 | ₹200.05 | ₹231.1 | ₹95.4 | ₹102 | 6,95,078 | 1,57,650 |
| 1 Oct 2021 | ₹64.95 | ₹65 | ₹38.45 | ₹41.2 | 25,11,852 | 2,60,725 |
| 4 Oct 2021 | ₹41.8 | ₹53.9 | ₹29.35 | ₹31.2 | 32,94,952 | 3,57,300 |
| 5 Oct 2021 | ₹18.95 | ₹30 | ₹13.15 | ₹17.45 | 51,39,828 | 3,73,850 |
| 6 Oct 2021 | ₹19 | ₹39.15 | ₹7.2 | ₹7.65 | 1,58,30,227 | 5,20,325 |
| 7 Oct 2021 | ₹11.9 | ₹21 | ₹0.05 | ₹0.05 | 89,39,952 | 4,91,400 |