NIFTY BANK 34,400 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹13.6 | ₹54.65 | ₹9.85 | ₹13.45 | 3,851 | 1,225 |
| 1 Oct 2021 | ₹24.25 | ₹29.7 | ₹10.2 | ₹11.35 | 5,53,851 | 27,850 |
| 4 Oct 2021 | ₹9.35 | ₹10 | ₹5.7 | ₹6 | 1,89,626 | 30,425 |
| 5 Oct 2021 | ₹3 | ₹7.75 | ₹3 | ₹4.1 | 1,16,826 | 23,875 |
| 6 Oct 2021 | ₹3.9 | ₹5.2 | ₹2.45 | ₹3.4 | 1,24,751 | 24,025 |
| 7 Oct 2021 | ₹3.15 | ₹3.4 | ₹0.05 | ₹0.1 | 84,876 | 18,750 |