NIFTY BANK 38,800 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,884.7 and a low of ₹722. Final close ₹1,046.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,235.8 | ₹1,250 | ₹1,128.65 | ₹1,128.65 | 151 | 50 |
| 27 Sept 2021 | ₹765.95 | ₹1,081.85 | ₹765.9 | ₹912.2 | 427 | 225 |
| 28 Sept 2021 | ₹900 | ₹1,424.45 | ₹900 | ₹1,424.45 | 326 | 200 |
| 29 Sept 2021 | ₹1,165.1 | ₹1,406.85 | ₹987.3 | ₹1,070 | 1,501 | 450 |
| 30 Sept 2021 | ₹1,230.5 | ₹1,410.2 | ₹1,001.8 | ₹1,290.65 | 927 | 700 |
| 1 Oct 2021 | ₹1,863.35 | ₹1,884.7 | ₹1,544.05 | ₹1,569 | 1,526 | 1,075 |
| 4 Oct 2021 | ₹1,300 | ₹1,346.65 | ₹1,150 | ₹1,198.2 | 2,126 | 2,250 |
| 5 Oct 2021 | ₹1,384.25 | ₹1,384.25 | ₹1,022.35 | ₹1,055 | 2,001 | 1,575 |
| 6 Oct 2021 | ₹1,000 | ₹1,325.1 | ₹722 | ₹1,325.1 | 36,251 | 2,275 |
| 7 Oct 2021 | ₹1,081.15 | ₹1,081.2 | ₹872.15 | ₹1,046.75 | 11,502 | 2,175 |