NIFTY BANK 39,600 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹197.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹102 | ₹130 | ₹102 | ₹130 | 226 | 175 |
| 24 Sept 2021 | ₹185.5 | ₹185.5 | ₹84.35 | ₹84.35 | 12,776 | 1,675 |
| 27 Sept 2021 | ₹120.05 | ₹197.15 | ₹113.8 | ₹142.9 | 24,251 | 4,975 |
| 28 Sept 2021 | ₹140.6 | ₹168.2 | ₹64.05 | ₹101.35 | 71,027 | 17,525 |
| 29 Sept 2021 | ₹64 | ₹92.95 | ₹50 | ₹65 | 79,603 | 20,050 |
| 30 Sept 2021 | ₹55.65 | ₹62.8 | ₹24.6 | ₹27.2 | 2,67,203 | 51,225 |
| 1 Oct 2021 | ₹17.15 | ₹23.45 | ₹11.75 | ₹12.65 | 6,79,927 | 74,500 |
| 4 Oct 2021 | ₹13 | ₹13.5 | ₹6.5 | ₹7.7 | 6,47,601 | 77,300 |
| 5 Oct 2021 | ₹6.1 | ₹6.95 | ₹4.95 | ₹5.6 | 7,53,927 | 59,425 |
| 6 Oct 2021 | ₹4.65 | ₹5.55 | ₹3.7 | ₹4.65 | 7,99,426 | 47,950 |
| 7 Oct 2021 | ₹4.65 | ₹4.7 | ₹0.05 | ₹0.05 | 6,60,602 | 57,100 |