NIFTY BANK 36,000 PE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹438.65 | ₹485 | ₹402.55 | ₹402.55 | 751 | 550 |
| 14 Sept 2021 | ₹357.25 | ₹366 | ₹325.05 | ₹330 | 401 | 700 |
| 15 Sept 2021 | ₹354.05 | ₹375.2 | ₹269.6 | ₹280 | 926 | 825 |
| 16 Sept 2021 | ₹223.45 | ₹245 | ₹157.1 | ₹157.1 | 2,551 | 1,450 |
| 17 Sept 2021 | ₹135.7 | ₹190.9 | ₹115 | ₹135.2 | 8,302 | 4,425 |
| 20 Sept 2021 | ₹143.45 | ₹271.25 | ₹141.25 | ₹271.25 | 5,476 | 4,575 |
| 21 Sept 2021 | ₹250 | ₹471.1 | ₹192.45 | ₹205.5 | 47,426 | 14,075 |
| 22 Sept 2021 | ₹239 | ₹309.35 | ₹213.85 | ₹270.55 | 23,601 | 19,650 |
| 23 Sept 2021 | ₹196.95 | ₹247.7 | ₹107 | ₹107 | 66,027 | 27,275 |
| 24 Sept 2021 | ₹161.95 | ₹161.95 | ₹80 | ₹94.3 | 3,04,402 | 64,825 |
| 27 Sept 2021 | ₹63.8 | ₹95.85 | ₹57 | ₹60.85 | 2,22,327 | 70,375 |
| 28 Sept 2021 | ₹64 | ₹158.5 | ₹49.65 | ₹62.15 | 8,07,253 | 1,90,950 |
| 29 Sept 2021 | ₹75.3 | ₹140.05 | ₹50 | ₹55.4 | 9,68,701 | 2,33,700 |
| 30 Sept 2021 | ₹63.25 | ₹81.15 | ₹41.2 | ₹65 | 23,34,803 | 5,57,600 |
| 1 Oct 2021 | ₹79.75 | ₹198 | ₹61.1 | ₹65.05 | 1,23,09,353 | 7,95,625 |
| 4 Oct 2021 | ₹60 | ₹66.9 | ₹15.55 | ₹16.5 | 75,82,303 | 9,43,725 |
| 5 Oct 2021 | ₹25 | ₹25.8 | ₹8.25 | ₹9 | 75,18,303 | 10,58,800 |
| 6 Oct 2021 | ₹7.5 | ₹9 | ₹5.2 | ₹6.5 | 93,83,278 | 10,20,450 |
| 7 Oct 2021 | ₹4 | ₹4.9 | ₹0.05 | ₹0.05 | 82,25,252 | 7,14,775 |