NIFTY BANK 38,100 PE traded across 13 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,288.35 and a low of ₹187. Final close ₹345.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹728.6 | ₹962.45 | ₹726.4 | ₹726.4 | 901 | 225 |
| 20 Sept 2021 | ₹910 | ₹910 | ₹869.35 | ₹869.35 | 102 | 400 |
| 23 Sept 2021 | ₹807.95 | ₹960 | ₹700.75 | ₹700.75 | 4,352 | 1,500 |
| 24 Sept 2021 | ₹683.05 | ₹798.55 | ₹562.35 | ₹701.5 | 55,926 | 2,900 |
| 27 Sept 2021 | ₹584.95 | ₹590 | ₹462.35 | ₹489.1 | 3,12,551 | 32,575 |
| 28 Sept 2021 | ₹321.15 | ₹993.95 | ₹321.15 | ₹553.5 | 4,75,526 | 21,500 |
| 29 Sept 2021 | ₹698.45 | ₹956 | ₹527.05 | ₹596.2 | 65,501 | 18,525 |
| 30 Sept 2021 | ₹660.75 | ₹822.55 | ₹550.75 | ₹779.9 | 79,878 | 14,250 |
| 1 Oct 2021 | ₹1,210 | ₹1,288.35 | ₹906 | ₹939.05 | 38,202 | 13,025 |
| 4 Oct 2021 | ₹823.95 | ₹824 | ₹546.25 | ₹566.45 | 1,35,652 | 18,925 |
| 5 Oct 2021 | ₹676.65 | ₹797.15 | ₹410 | ₹439.6 | 3,22,276 | 28,225 |
| 6 Oct 2021 | ₹458.7 | ₹644 | ₹187.9 | ₹640.85 | 1,22,17,678 | 75,325 |
| 7 Oct 2021 | ₹335.1 | ₹459.95 | ₹187 | ₹345.85 | 1,27,17,028 | 61,975 |